Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LuckySevenToken LST | US$0,2584 | -0,13% | -2,17% | US$16.949.726 | US$1.772.332 | 65.590.200 LST |
| 252 |  Kusama KSM | US$5,62 | 2,52% | 3,34% | US$16.780.961 | US$2.033.975 | 2.985.094 KSM |
| 253 |  Uquid Coin UQC | US$1,68 | -1,47% | -1,46% | US$16.769.268 | US$5.461.343 | 10.000.000 UQC |
| 254 |  Dent DENT | US$0,0002028 | -2,45% | -4,51% | US$16.561.624 | US$505.040 | 81.673.941.183 DENT |
| 255 |  Apollo Currency APL | US$0,001122 | 2,43% | 6,61% | US$16.478.665 | US$718.103 | 14.685.096.531 APL |
| 256 |  MovieBloc MBL | US$0,002003 | -2,67% | 13,85% | US$16.257.018 | US$12.333.036 | 8.115.963.357 MBL |
| 257 |  Tierion TNT | US$0,03723 | 0,76% | 1,79% | US$15.953.749 | US$499.629 | 428.481.269 TNT |
| 258 |  CryptalDash CRD | US$0,01590 | 0,23% | -0,43% | US$15.895.733 | US$476.974 | 1.000.000.000 CRD |
| 259 |  BORA BORA | US$0,02342 | 0,48% | -7,61% | US$15.714.939 | US$945.405 | 671.112.500 BORA |
| 260 |  Bonorum BONO | US$43,08 | -3,33% | 1,19% | US$15.638.720 | US$230.378 | 363.019 BONO |
| 261 |  Haven Protocol XHV | US$1,21 | -5,20% | 114,68% | US$15.418.916 | US$980.069 | 12.793.176 XHV |
| 262 |  Factom FCT | US$1,66 | -2,13% | 0,17% | US$15.284.326 | US$315.985 | 9.222.042 FCT |
| 263 |  Celer Network CELR | US$0,004068 | -6,95% | 6,68% | US$15.276.598 | US$2.590.270 | 3.754.877.875 CELR |
| 264 |  SingularityNET AGI | US$0,01849 | -7,19% | 3,37% | US$15.098.626 | US$450.223 | 816.757.505 AGI |
| 265 |  Everipedia IQ | US$0,001935 | -2,83% | 14,88% | US$15.082.585 | US$638.223 | 7.792.874.816 IQ |
| 266 |  DeviantCoin DEV | US$0,5390 | -35,41% | -18,87% | US$14.919.388 | US$84.120,53 | 27.680.183 DEV |
| 267 |  Request REQ | US$0,01880 | 10,21% | 1,93% | US$14.749.216 | US$779.281 | 784.410.186 REQ |
| 268 |  Ankr ANKR | US$0,002852 | -8,55% | 23,13% | US$14.723.513 | US$8.677.386 | 5.162.899.378 ANKR |
| 269 |  Machine Xchange Coin MXC | US$0,005786 | 1,08% | 21,17% | US$14.440.345 | US$1.916.549 | 2.495.638.083 MXC |
| 270 |  Melon MLN | US$11,50 | -17,80% | 78,73% | US$14.375.848 | US$1.286.884 | 1.250.000 MLN |
| 271 |  Bit-Z Token BZ | US$0,1121 | -0,40% | -5,36% | US$14.371.843 | US$5.530.287 | 128.232.002 BZ |
| 272 |  COTI COTI | US$0,02770 | 1,96% | 13,85% | US$14.265.850 | US$3.213.124 | 514.970.799 COTI |
| 273 |  Newton NEW | US$0,0006891 | 0,55% | -4,05% | US$14.176.806 | US$521.968 | 20.571.994.592 NEW |
| 274 |  BHPCoin BHP | US$0,7005 | 0,44% | -3,00% | US$14.133.655 | US$5.586.254 | 20.177.578 BHP |
| 275 |  VideoCoin VID | US$0,1221 | 4,23% | 7,48% | US$13.994.435 | US$491.159 | 114.641.633 VID |
| 276 |  Neutrino Dollar USDN | US$1,00 | 0,22% | -0,36% | US$13.990.478 | US$2.789.221 | 13.970.891 USDN |
| 277 |  WazirX WRX | US$0,1231 | -1,48% | -1,57% | US$13.936.850 | US$5.721.031 | 113.252.172 WRX |
| 278 |  TrustVerse TRV | US$0,04100 | 6,47% | 15,36% | US$13.844.538 | US$286.756 | 337.680.468 TRV |
| 279 |  IRISnet IRIS | US$0,01909 | 1,49% | -21,83% | US$13.812.453 | US$1.140.414 | 723.513.364 IRIS |
| 280 |  Fantom FTM | US$0,007440 | -1,02% | 11,55% | US$13.493.144 | US$1.940.260 | 1.813.658.595 FTM |
| 281 |  ILCoin ILC | US$0,02649 | -2,82% | -4,68% | US$13.289.558 | US$217.543 | 501.612.487 ILC |
| 282 |  Nexus NXS | US$0,2051 | 0,88% | -0,33% | US$13.262.575 | US$51.152,09 | 64.671.957 NXS |
| 283 |  Telcoin TEL | US$0,0002801 | 9,39% | -2,73% | US$13.231.972 | US$52.310,34 | 47.245.810.799 TEL |
| 284 |  NKN NKN | US$0,02827 | -8,00% | 0,46% | US$13.193.626 | US$4.054.126 | 466.666.666 NKN |
| 285 |  GoChain GO | US$0,01337 | -8,52% | 28,94% | US$13.138.940 | US$1.334.521 | 982.839.033 GO |
| 286 |  sUSD SUSD | US$0,9967 | 0,39% | -0,40% | US$13.042.036 | US$209.145 | 13.084.760 SUSD |
| 287 |  LBRY Credits LBC | US$0,03350 | 7,49% | 1,91% | US$12.995.283 | US$497.021 | 387.926.202 LBC |
| 288 |  Chimpion BNANA | US$0,4064 | 1,12% | 1,47% | US$12.894.849 | US$457.064 | 31.727.387 BNANA |
| 289 |  TOP TOP | US$0,002511 | -7,44% | -8,56% | US$12.856.585 | US$553.164 | 5.119.429.434 TOP |
| 290 |  QASH QASH | US$0,03661 | -1,95% | 15,08% | US$12.815.086 | US$270.829 | 350.000.000 QASH |
| 291 |  The Force Protocol FOR | US$0,04055 | 9,52% | 4,05% | US$12.632.367 | US$1.191.038 | 311.488.081 FOR |
| 292 |  Travala.com AVA | US$0,3298 | -4,79% | -4,32% | US$12.608.643 | US$392.601 | 38.227.550 AVA |
| 293 |  Quantstamp QSP | US$0,02020 | 0,98% | -15,48% | US$12.466.762 | US$420.655 | 617.314.171 QSP |
| 294 |  Einsteinium EMC2 | US$0,05626 | 0,44% | 1,50% | US$12.373.686 | US$990.458 | 219.950.380 EMC2 |
| 295 |  Rakon RKN | US$0,09350 | -1,38% | -7,22% | US$12.355.846 | US$740.967 | 132.142.857 RKN |
| 296 |  Voyager Token VGX | US$0,05532 | -2,64% | -6,95% | US$12.297.803 | US$592.972 | 222.295.208 VGX |
| 297 |  Wrapped Bitcoin WBTC | US$9.411,46 | 0,15% | 0,74% | US$12.210.107 | US$1.964.660 | 1.297 WBTC |
| 298 |  Orchid OXT | US$0,1820 | 3,33% | 1,44% | US$11.977.355 | US$3.608.309 | 65.807.277 OXT |
| 299 |  ZBG Token ZT | US$0,04283 | -0,18% | -1,05% | US$11.968.022 | US$989.074 | 279.448.925 ZT |
| 300 |  Bread BRD | US$0,1342 | -4,03% | 11,13% | US$11.911.719 | US$1.058.412 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.