Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitForex Token BF | US$0,002782 | -6,05% | -0,75% | US$11.832.568 | US$2.617.286 | 4.253.796.636 BF |
| 302 |  Utrust UTK | US$0,02621 | 1,37% | -5,64% | US$11.793.337 | US$1.107.001 | 450.000.000 UTK |
| 303 |  Tael WABI | US$0,1417 | -2,04% | 4,45% | US$11.787.122 | US$2.610.545 | 83.199.999 WABI |
| 304 |  LTO Network LTO | US$0,05325 | 0,68% | 10,44% | US$11.781.070 | US$2.231.703 | 221.229.261 LTO |
| 305 |  Asch XAS | US$0,1258 | 18,62% | -3,39% | US$11.745.725 | US$1.825.300 | 93.355.331 XAS |
| 306 |  Lambda LAMB | US$0,01804 | 1,62% | 0,47% | US$11.666.241 | US$39.271.729 | 646.640.417 LAMB |
| 307 |  TTC TTC | US$0,02714 | 0,43% | 10,90% | US$11.659.959 | US$485.663 | 429.646.994 TTC |
| 308 |  Nimiq NIM | US$0,001907 | -8,91% | -24,50% | US$11.654.228 | US$514.440 | 6.110.060.628 NIM |
| 309 |  Solana SOL | US$0,6731 | 4,12% | 15,43% | US$11.611.482 | US$2.238.347 | 17.249.492 SOL |
| 310 |  Carry CRE | US$0,002193 | -0,15% | 21,43% | US$11.418.695 | US$2.263.931 | 5.206.864.705 CRE |
| 311 |  Raiden Network Token RDN | US$0,2241 | 2,30% | 6,20% | US$11.384.190 | US$3.135.637 | 50.793.936 RDN |
| 312 |  Contentos COS | US$0,008994 | -2,39% | 4,80% | US$11.234.935 | US$4.518.053 | 1.249.157.364 COS |
| 313 |  QuarkChain QKC | US$0,006654 | 9,33% | 23,26% | US$11.232.459 | US$16.447.447 | 1.687.951.805 QKC |
| 314 |  Nxt NXT | US$0,01121 | -3,24% | 1,39% | US$11.200.478 | US$955.222 | 998.999.942 NXT |
| 315 |  Constellation DAG | US$0,008833 | -1,75% | 0,24% | US$11.191.167 | US$81.556,55 | 1.266.911.931 DAG |
| 316 |  Chromia CHR | US$0,03406 | 10,42% | -2,80% | US$11.117.460 | US$5.165.126 | 326.392.548 CHR |
| 317 |  CONUN CON | US$0,003906 | 0,34% | 10,02% | US$11.114.961 | US$363.852 | 2.845.397.240 CON |
| 318 |  Valor Token VALOR | US$0,5520 | -5,73% | 107,41% | US$11.060.211 | US$3.062.934 | 20.036.000 VALOR |
| 319 |  FIBOS FO | US$0,01031 | 0,08% | -6,44% | US$10.971.702 | US$645.285 | 1.064.152.455 FO |
| 320 |  MediBloc MED | US$0,004207 | -0,11% | 3,32% | US$10.769.714 | US$326.759 | 2.559.802.409 MED |
| 321 |  Arcblock ABT | US$0,1087 | -2,84% | -1,62% | US$10.713.814 | US$6.941.417 | 98.554.305 ABT |
| 322 |  Ultra UOS | US$0,04198 | -5,18% | -1,33% | US$10.567.090 | US$56.962,70 | 251.698.149 UOS |
| 323 |  Mainframe MFT | US$0,001104 | -1,29% | 10,55% | US$10.510.705 | US$2.168.729 | 9.516.264.987 MFT |
| 324 |  Proton XPR | US$0,01664 | -0,75% | -0,70% | US$10.466.557 | US$2.799.092 | 628.901.782 XPR |
| 325 |  Time New Bank TNB | US$0,003124 | 0,69% | 57,91% | US$10.265.972 | US$2.507.587 | 3.286.586.618 TNB |
| 326 |  Cred LBA | US$0,01224 | 2,89% | 7,55% | US$10.262.272 | US$4.003.152 | 838.749.675 LBA |
| 327 |  Standard Tokenization Protocol STPT | US$0,01456 | 0,51% | -2,12% | US$10.258.704 | US$1.364.899 | 704.634.235 STPT |
| 328 |  ARPA Chain ARPA | US$0,01379 | -2,22% | 12,53% | US$10.098.629 | US$2.589.448 | 732.123.132 ARPA |
| 329 |  FLETA FLETA | US$0,009980 | 2,89% | 44,61% | US$10.053.856 | US$8.233.444 | 1.007.443.382 FLETA |
| 330 |  RChain REV | US$0,02080 | -1,01% | -5,39% | US$10.045.987 | US$284.279 | 482.890.386 REV |
| 331 |  Elitium EUM | US$0,8980 | -2,49% | -0,95% | US$10.021.673 | US$94.027,15 | 11.159.826 EUM |
| 332 |  Tellor TRB | US$7,92 | 25,57% | 45,10% | US$10.015.271 | US$3.508.720 | 1.265.039 TRB |
| 333 |  NavCoin NAV | US$0,1444 | -3,98% | -4,37% | US$9.951.557 | US$257.713 | 68.932.081 NAV |
| 334 |  CyberMiles CMT | US$0,01239 | -5,15% | 8,49% | US$9.915.324 | US$4.946.150 | 800.000.000 CMT |
| 335 |  Dimension Chain EON | US$0,04049 | 7,54% | 2,00% | US$9.911.537 | US$510.143 | 244.783.561 EON |
| 336 |  AdEx ADX | US$0,1141 | -3,55% | 14,53% | US$9.905.166 | US$374.104 | 86.782.826 ADX |
| 337 |  Gemini Dollar GUSD | US$1,00 | 0,23% | -0,10% | US$9.843.410 | US$13.210.592 | 9.836.276 GUSD |
| 338 |  DREP DREP | US$0,003987 | -11,58% | -6,12% | US$9.759.641 | US$3.572.069 | 2.447.682.632 DREP |
| 339 |  ShareToken SHR | US$0,007968 | 16,95% | 41,65% | US$9.681.774 | US$2.520.154 | 1.215.117.133 SHR |
| 340 |  Moeda Loyalty Points MDA | US$0,4885 | -2,34% | 9,03% | US$9.588.042 | US$737.910 | 19.628.888 MDA |
| 341 |  Bibox Token BIX | US$0,1006 | -2,63% | -1,45% | US$9.542.151 | US$3.159.759 | 94.851.512 BIX |
| 342 |  TROY TROY | US$0,003983 | -5,68% | 10,94% | US$9.518.686 | US$2.021.137 | 2.390.000.000 TROY |
| 343 |  Cocos-BCX COCOS | US$0,0003902 | -0,45% | 4,18% | US$9.446.030 | US$941.607 | 24.210.008.178 COCOS |
| 344 |  Zenon ZNN | US$2,27 | 5,76% | 24,59% | US$9.397.618 | US$268.734 | 4.132.165 ZNN |
| 345 |  Metadium META | US$0,007544 | 0,87% | 1,23% | US$9.395.555 | US$287.005 | 1.245.430.304 META |
| 346 |  Skycoin SKY | US$0,5185 | 0,54% | 6,69% | US$9.332.489 | US$302.899 | 18.000.000 SKY |
| 347 |  IoT Chain ITC | US$0,1065 | 1,30% | -23,14% | US$9.292.629 | US$4.410.944 | 87.214.658 ITC |
| 348 |  Sport and Leisure SNL | US$0,01375 | -0,06% | -1,35% | US$9.274.889 | US$68.253,21 | 674.670.125 SNL |
| 349 |  DMarket DMT | US$0,1620 | -1,41% | 8,16% | US$9.220.934 | US$254.576 | 56.921.773 DMT |
| 350 |  Neblio NEBL | US$0,5781 | -1,67% | -10,73% | US$9.193.160 | US$158.391 | 15.901.008 NEBL |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.