Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Band Protocol BAND | US$1,25 | -3,71% | -6,68% | US$25.515.976 | US$2.064.395 | 20.494.033 BAND |
| 202 |  PIVX PIVX | US$0,4490 | -0,17% | -3,25% | US$25.497.466 | US$253.311 | 56.781.166 PIVX |
| 203 |  Cortex CTXC | US$0,1017 | -2,31% | -0,73% | US$25.425.936 | US$7.083.322 | 249.938.725 CTXC |
| 204 |  Waltonchain WTC | US$0,3596 | -0,87% | 1,16% | US$25.047.432 | US$8.115.876 | 69.651.773 WTC |
| 205 |  FunFair FUN | US$0,003811 | -1,38% | 5,22% | US$24.954.641 | US$2.322.094 | 6.548.879.189 FUN |
| 206 |  Project Pai PAI | US$0,01695 | 1,20% | 4,18% | US$24.913.792 | US$874.229 | 1.470.218.024 PAI |
| 207 |  BitMax Token BTMX | US$0,03731 | 1,28% | 0,40% | US$24.646.413 | US$2.862.588 | 660.615.274 BTMX |
| 208 |  MX Token MX | US$0,1318 | -1,37% | -5,86% | US$24.351.325 | US$2.671.037 | 184.804.220 MX |
| 209 |  Fusion FSN | US$0,5378 | -3,63% | 2,88% | US$24.288.277 | US$6.522.465 | 45.158.406 FSN |
| 210 |  XeniosCoin XNC | US$0,3186 | -0,41% | 1,23% | US$24.265.895 | US$102.225 | 76.153.454 XNC |
| 211 |  Qubitica QBIT | US$29,88 | -0,62% | -8,97% | US$24.162.671 | US$160.405 | 808.675 QBIT |
| 212 |  Ocean Protocol OCEAN | US$0,07183 | -2,95% | -3,84% | US$24.103.454 | US$3.748.878 | 335.563.981 OCEAN |
| 213 |  SynchroBitcoin SNB | US$0,3372 | 67,58% | 11,57% | US$23.788.253 | US$90.015,58 | 70.549.445 SNB |
| 214 |  WINk WIN | US$0,00007456 | -0,01% | -5,18% | US$23.382.797 | US$1.394.449 | 313.607.571.387 WIN |
| 215 |  DAD DAD | US$0,3501 | 12,02% | 11,63% | US$23.264.073 | US$3.815.113 | 66.452.990 DAD |
| 216 |  Wirex Token WXT | US$0,01001 | 0,74% | 2,04% | US$23.023.695 | US$2.111.302 | 2.300.500.000 WXT |
| 217 |  Fetch.ai FET | US$0,03122 | 0,46% | 8,42% | US$22.975.346 | US$8.175.084 | 735.815.356 FET |
| 218 |  Function X FX | US$0,1027 | -1,39% | 1,34% | US$22.658.845 | US$390.081 | 220.550.812 FX |
| 219 |  Acute Angle Cloud AAC | US$0,09008 | -3,54% | 2,43% | US$22.519.069 | US$1.500.568 | 250.000.000 AAC |
| 220 |  Enigma ENG | US$0,2896 | -2,98% | -0,16% | US$21.670.506 | US$1.024.828 | 74.836.171 ENG |
| 221 |  TrueChain TRUE | US$0,2707 | -1,35% | -0,45% | US$21.542.536 | US$27.861.123 | 79.575.543 TRUE |
| 222 |  Grin GRIN | US$0,4777 | -0,24% | -1,90% | US$21.506.767 | US$9.965.164 | 45.022.920 GRIN |
| 223 |  XinFin Network XDCE | US$0,003704 | -0,41% | -4,67% | US$21.437.062 | US$1.679.704 | 5.787.785.720 XDCE |
| 224 |  Origin Protocol OGN | US$0,3041 | 1,12% | 29,11% | US$21.247.038 | US$16.032.880 | 69.867.334 OGN |
| 225 |  Metal MTL | US$0,3243 | -1,19% | 5,17% | US$21.238.625 | US$3.020.310 | 65.483.821 MTL |
| 226 |  Aurora AOA | US$0,003243 | -2,44% | 13,00% | US$21.219.344 | US$1.369.450 | 6.542.330.148 AOA |
| 227 |  Loom Network LOOM | US$0,02185 | 2,10% | 12,53% | US$21.203.948 | US$13.279.134 | 970.227.632 LOOM |
| 228 |  Nash Exchange NEX | US$0,9012 | -1,83% | 8,04% | US$21.125.673 | US$648.509 | 23.442.586 NEX |
| 229 |  Hellenic Coin HNC | US$0,3009 | -1,68% | -3,72% | US$20.966.767 | US$342.614 | 69.675.483 HNC |
| 230 |  BOSAGORA BOA | US$0,07297 | 0,72% | 12,33% | US$20.584.884 | US$1.166.264 | 282.119.914 BOA |
| 231 |  CasinoCoin CSC | US$0,0005146 | -5,97% | -10,21% | US$20.579.353 | US$68.075,16 | 39.989.733.300 CSC |
| 232 |  Tachyon Protocol IPX | US$0,07512 | 0,61% | -3,22% | US$20.045.407 | US$554.160 | 266.858.531 IPX |
| 233 |  Karatgold Coin KBC | US$0,004366 | -0,19% | -7,00% | US$20.041.325 | US$1.011.264 | 4.590.051.603 KBC |
| 234 |  Civic CVC | US$0,02979 | -0,75% | -2,76% | US$19.958.911 | US$11.277.117 | 670.000.000 CVC |
| 235 |  Aidos Kuneen ADK | US$0,7910 | -1,08% | -2,14% | US$19.774.830 | US$1.273.360 | 25.000.000 ADK |
| 236 |  Ultiledger ULT | US$0,01463 | -1,20% | -5,33% | US$19.450.665 | US$1.241.766 | 1.329.728.294 ULT |
| 237 |  GHOST GHOST | US$1,41 | -2,91% | -16,55% | US$19.112.442 | US$667.316 | 13.573.415 GHOST |
| 238 |  Syscoin SYS | US$0,03219 | -6,14% | 4,42% | US$18.936.243 | US$544.436 | 588.216.263 SYS |
| 239 |  Populous PPT | US$0,3555 | -3,03% | -2,80% | US$18.930.254 | US$3.727.522 | 53.252.246 PPT |
| 240 |  Nebulas NAS | US$0,3625 | -0,57% | -0,81% | US$18.833.242 | US$5.280.582 | 51.952.589 NAS |
| 241 |  Ignis IGNIS | US$0,02449 | 1,62% | -2,66% | US$18.641.370 | US$1.286.544 | 761.143.950 IGNIS |
| 242 |  Rocket Pool RPL | US$1,77 | 0,53% | -15,08% | US$18.158.745 | US$462.650 | 10.279.742 RPL |
| 243 |  IDEX IDEX | US$0,03576 | 3,58% | 30,73% | US$18.144.417 | US$131.242 | 507.461.795 IDEX |
| 244 |  OriginTrail TRAC | US$0,06540 | -0,80% | 7,72% | US$17.990.552 | US$99.951,81 | 275.087.592 TRAC |
| 245 |  BigONE Token ONE | US$0,001897 | -2,55% | -7,29% | US$17.925.168 | US$932.648 | 9.449.081.034 ONE |
| 246 |  WOM Protocol WOM | US$0,1784 | -0,28% | 12,49% | US$17.843.124 | US$1.755.339 | 100.007.450 WOM |
| 247 |  Gas GAS | US$1,75 | -0,93% | 4,48% | US$17.740.140 | US$17.307.033 | 10.128.375 GAS |
| 248 |  BitKan KAN | US$0,002775 | -0,60% | 0,59% | US$17.586.068 | US$868.510 | 6.337.742.756 KAN |
| 249 |  Groestlcoin GRS | US$0,2300 | 1,73% | 4,23% | US$17.318.651 | US$1.890.022 | 75.308.134 GRS |
| 250 |  Vertcoin VTC | US$0,3131 | 4,95% | 7,69% | US$17.311.051 | US$348.185 | 55.291.447 VTC |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.