Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OMG Network OMG | US$1,45 | -1,32% | -6,71% | US$203.894.754 | US$78.029.403 | 140.245.398 OMG |
| 52 |  Zilliqa ZIL | US$0,01990 | 3,31% | -13,12% | US$203.432.085 | US$103.657.157 | 10.220.392.536 ZIL |
| 53 |  Hedera Hashgraph HBAR | US$0,04350 | -0,45% | 6,61% | US$196.155.046 | US$4.964.468 | 4.509.661.616 HBAR |
| 54 |  Augur REP | US$17,81 | 1,50% | 13,62% | US$195.892.658 | US$28.902.375 | 11.000.000 REP |
| 55 |  THETA THETA | US$0,2214 | -0,54% | -3,66% | US$192.740.576 | US$8.864.867 | 870.502.690 THETA |
| 56 |  Algorand ALGO | US$0,2329 | 0,64% | 1,21% | US$179.726.184 | US$21.557.690 | 771.817.007 ALGO |
| 57 |  Decred DCR | US$15,33 | 0,11% | -4,20% | US$178.620.584 | US$106.460.803 | 11.650.672 DCR |
| 58 |  ICON ICX | US$0,3181 | -0,44% | -1,31% | US$174.193.218 | US$26.341.231 | 547.638.769 ICX |
| 59 |  Qtum QTUM | US$1,74 | 3,67% | 1,41% | US$167.973.702 | US$262.463.808 | 96.797.480 QTUM |
| 60 |  Largo Coin LRG | US$9,74 | 0,23% | -1,27% | US$164.482.161 | US$1.194.910 | 16.887.455 LRG |
| 61 |  Hyperion HYN | US$0,5191 | -1,96% | 15,99% | US$164.427.917 | US$13.831.497 | 316.765.917 HYN |
| 62 |  Binance USD BUSD | US$1,00 | 0,31% | -0,17% | US$163.930.905 | US$56.186.653 | 163.464.821 BUSD |
| 63 |  Lisk LSK | US$1,22 | -0,50% | 1,98% | US$151.453.874 | US$2.863.960 | 124.257.576 LSK |
| 64 |  Bitcoin Gold BTG | US$8,52 | -0,61% | -0,44% | US$149.252.893 | US$34.298.770 | 17.513.924 BTG |
| 65 |  Siacoin SC | US$0,003552 | -5,40% | 19,45% | US$148.524.724 | US$6.655.374 | 41.817.047.634 SC |
| 66 |  Nano NANO | US$1,08 | -4,02% | 3,84% | US$143.649.007 | US$6.597.251 | 133.248.297 NANO |
| 67 |  Enjin Coin ENJ | US$0,1706 | 0,05% | -4,56% | US$140.119.599 | US$7.784.015 | 821.195.954 ENJ |
| 68 |  TrueUSD TUSD | US$1,00 | 0,22% | -0,17% | US$137.997.477 | US$91.204.212 | 137.709.056 TUSD |
| 69 |  Elamachain ELAMA | US$0,2368 | -3,72% | -4,66% | US$134.014.481 | US$12.939.342 | 565.933.389 ELAMA |
| 70 |  Ravencoin RVN | US$0,02064 | -1,28% | 3,63% | US$132.736.241 | US$17.767.903 | 6.431.910.000 RVN |
| 71 |  Dai DAI | US$0,9992 | -0,27% | -0,75% | US$125.385.083 | US$6.025.805 | 125.484.799 DAI |
| 72 |  Waves WAVES | US$1,20 | -0,05% | 2,53% | US$123.201.534 | US$29.517.584 | 102.264.616 WAVES |
| 73 |  HUSD HUSD | US$1,00 | 0,35% | -0,15% | US$119.312.607 | US$13.462.335 | 118.903.716 HUSD |
| 74 |  Verge XVG | US$0,007002 | -8,49% | -1,34% | US$114.168.447 | US$7.525.306 | 16.304.178.343 XVG |
| 75 |  MonaCoin MONA | US$1,73 | 0,63% | 1,24% | US$113.897.268 | US$3.575.667 | 65.729.675 MONA |
| 76 |  Bitcoin Diamond BCD | US$0,6075 | -1,03% | 3,78% | US$113.300.127 | US$12.063.346 | 186.492.898 BCD |
| 77 |  Velas VLX | US$0,08294 | 2,37% | -2,68% | US$111.368.057 | US$1.623.231 | 1.342.809.241 VLX |
| 78 |  Nexo NEXO | US$0,1859 | 6,69% | 47,14% | US$104.127.648 | US$7.267.152 | 560.000.011 NEXO |
| 79 |  ZB Token ZB | US$0,2152 | 0,71% | -3,21% | US$99.680.450 | US$7.449.685 | 463.288.810 ZB |
| 80 |  Ren REN | US$0,1145 | -2,85% | 14,61% | US$99.114.981 | US$4.968.985 | 865.390.804 REN |
| 81 |  Metaverse Dualchain Network Architecture DNA | US$0,006874 | -3,28% | -2,82% | US$97.487.810 | US$1.524.936 | 14.181.839.501 DNA |
| 82 |  GlitzKoin GTN | US$0,3929 | -0,47% | -0,93% | US$97.241.412 | US$1.127.526 | 247.499.428 GTN |
| 83 |  Loopring LRC | US$0,09061 | 0,74% | -2,21% | US$96.001.498 | US$14.818.415 | 1.059.452.998 LRC |
| 84 |  Holo HOT | US$0,0005691 | -1,17% | -3,90% | US$94.027.090 | US$8.123.506 | 165.218.400.919 HOT |
| 85 |  SwissBorg CHSB | US$0,1316 | 4,89% | 38,96% | US$93.515.353 | US$1.481.986 | 710.544.983 CHSB |
| 86 |  Cryptonex CNX | US$1,65 | -0,76% | 0,18% | US$91.653.602 | US$1.321.381 | 55.686.329 CNX |
| 87 |  Homeros HMR | US$0,4258 | -0,30% | -1,18% | US$91.335.646 | US$4.078.068 | 214.488.955 HMR |
| 88 |  botXcoin BOTX | US$0,05578 | 0,10% | -1,45% | US$91.036.167 | US$175.419 | 1.632.102.305 BOTX |
| 89 |  IOST IOST | US$0,005994 | -0,31% | 8,18% | US$89.819.625 | US$51.315.278 | 14.984.310.438 IOST |
| 90 |  Flexacoin FXC | US$0,003098 | 4,52% | -5,76% | US$86.668.580 | US$94.585,39 | 27.973.958.333 FXC |
| 91 |  Status SNT | US$0,02484 | -3,29% | 0,57% | US$86.199.109 | US$16.685.486 | 3.470.483.788 SNT |
| 92 |  Komodo KMD | US$0,7122 | 0,99% | -3,02% | US$85.726.856 | US$3.384.757 | 120.375.173 KMD |
| 93 |  Idea Chain Coin ICH | US$4,01 | -17,92% | 46,99% | US$85.231.764 | US$263.572 | 21.252.304 ICH |
| 94 |  Divi DIVI | US$0,04759 | -1,25% | 15,64% | US$82.950.357 | US$218.411 | 1.743.080.869 DIVI |
| 95 |  DxChain Token DX | US$0,001649 | 2,16% | 2,00% | US$82.432.560 | US$230.576 | 50.000.000.000 DX |
| 96 |  Terra LUNA | US$0,2121 | 0,18% | 1,51% | US$81.554.099 | US$2.813.235 | 384.595.952 LUNA |
| 97 |  Quant QNT | US$6,43 | 1,57% | -2,89% | US$77.610.529 | US$1.374.606 | 12.072.738 QNT |
| 98 |  MCO MCO | US$4,90 | -0,03% | -3,52% | US$77.394.629 | US$19.897.840 | 15.793.831 MCO |
| 99 |  Mixin XIN | US$149,95 | -0,80% | -0,27% | US$77.381.944 | US$2.401.185 | 516.055 XIN |
| 100 |  Steem STEEM | US$0,2047 | -2,61% | 1,14% | US$75.585.179 | US$2.618.510 | 369.278.399 STEEM |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.