Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1102 |  Snovian.Space SNOV | US$0,002102 | 0,83% | -30,21% | US$776.042 | - | 369.214.704 SNOV |
| 1103 |  Experty EXY | US$0,02854 | 0,03% | 0,49% | US$773.089 | US$18.712,46 | 27.088.352 EXY |
| 1104 |  Beetle Coin BEET | US$0,003347 | -8,03% | 6,29% | US$768.999 | US$31.066,13 | 229.748.830 BEET |
| 1105 |  PayPie PPP | US$0,009319 | 80,93% | 9,32% | US$768.823 | US$593,20 | 82.500.000 PPP |
| 1106 |  NuShares NSR | US$0,0002739 | 3,05% | -4,24% | US$760.697 | US$8,49 | 2.777.600.756 NSR |
| 1107 |  Delphy DPY | US$0,01223 | -2,94% | -8,61% | US$760.548 | US$226,19 | 62.199.848 DPY |
| 1108 |  Bitswift BITS | US$0,1943 | -2,99% | -2,90% | US$754.790 | US$16.829,17 | 3.884.635 BITS |
| 1109 |  ESBC ESBC | US$0,03160 | 17,35% | 1,19% | US$749.072 | US$40.117,17 | 23.704.745 ESBC |
| 1110 |  YGGDRASH YEED | US$0,0001372 | -16,00% | -15,68% | US$747.484 | US$16.880,28 | 5.447.415.594 YEED |
| 1111 |  ZeuxCoin ZUC | US$0,003914 | -10,04% | -28,14% | US$743.674 | US$34.089,79 | 189.999.999 ZUC |
| 1112 |  Pinkcoin PINK | US$0,001766 | 1,18% | -0,42% | US$739.823 | US$497,08 | 418.816.122 PINK |
| 1113 |  SHIELD XSH | US$0,001441 | -0,56% | 1,31% | US$739.050 | US$166,80 | 512.973.375 XSH |
| 1114 |  POPCHAIN PCH | US$0,0008252 | 86,64% | -32,13% | US$736.700 | US$43,96 | 892.799.357 PCH |
| 1115 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1116 |  Eden EDN | US$0,001224 | -4,07% | -13,26% | US$734.543 | US$44.596,53 | 600.000.000 EDN |
| 1117 |  Proxeus XES | US$0,003443 | 0,00% | 23,29% | US$730.007 | - | 212.032.282 XES |
| 1118 |  BonusCloud BXC | US$0,0002422 | -10,60% | -17,18% | US$725.479 | US$5,04 | 2.994.820.914 BXC |
| 1119 |  Golos Blockchain GLS | US$0,002974 | -12,47% | -3,44% | US$723.603 | US$358,64 | 243.293.445 GLS |
| 1120 |  StrongHands SHND | US$0,00004381 | 25,89% | 6,45% | US$723.313 | US$965,15 | 16.511.231.624 SHND |
| 1121 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1122 |  Lunes LUNES | US$0,004673 | 25,36% | 24,24% | US$704.310 | US$1.174,25 | 150.728.538 LUNES |
| 1123 |  Upfiring UFR | US$0,03256 | 8,42% | 26,21% | US$703.224 | US$656,65 | 21.600.000 UFR |
| 1124 |  TEAM (TokenStars) TEAM | US$0,05881 | -3,51% | 1,02% | US$701.650 | US$14.215,83 | 11.931.201 TEAM |
| 1125 |  SoMee.Social ONG1 | US$0,008380 | -11,65% | -32,05% | US$689.855 | US$22.234,55 | 82.322.512 ONG1 |
| 1126 |  DomRaider DRT | US$0,001165 | 0,83% | -14,25% | US$689.223 | US$0,5660 | 591.500.000 DRT |
| 1127 |  Dovu DOV | US$0,001492 | 6,49% | 9,00% | US$681.860 | US$8,55 | 456.891.555 DOV |
| 1128 |  MobileGo MGO | US$0,006792 | 15,58% | -3,19% | US$679.165 | US$17.155,87 | 99.996.877 MGO |
| 1129 |  HEAT HEAT | US$0,01437 | -0,73% | 5,19% | US$653.212 | US$8.846,10 | 45.462.007 HEAT |
| 1130 |  Mercury MER | US$0,006508 | -1,94% | -7,69% | US$650.802 | US$1.282,92 | 100.000.000 MER |
| 1131 |  Sphere SPHR | US$0,05206 | -11,59% | -12,95% | US$649.987 | US$11.667,43 | 12.484.344 SPHR |
| 1132 |  CannabisCoin CANN | US$0,008380 | 0,00% | -16,88% | US$647.223 | - | 77.231.176 CANN |
| 1133 |  VegaWallet Token VGW | US$0,04007 | -11,37% | -17,30% | US$643.857 | US$0,08014 | 16.068.001 VGW |
| 1134 |  Pylon Network PYLNT | US$1,17 | 15,70% | 4,46% | US$639.841 | US$171,82 | 548.341 PYLNT |
| 1135 |  CoTrader COT | US$0,00003986 | 2,42% | 31,20% | US$626.895 | US$4.694,00 | 15.728.056.896 COT |
| 1136 |  Infinitecoin IFC | US$0,000006868 | 27,49% | -21,31% | US$622.180 | US$1.519,37 | 90.595.753.019 IFC |
| 1137 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1138 |  Nexxo NEXXO | US$0,002841 | 76,14% | 52,52% | US$609.865 | US$70,81 | 214.654.884 NEXXO |
| 1139 |  Qwertycoin QWC | US$0,000004932 | 4,35% | 2,21% | US$609.175 | US$36.622,38 | 123.520.269.798 QWC |
| 1140 |  BitcoinZ BTCZ | US$0,00008426 | 0,47% | 1,64% | US$608.662 | US$13.965,76 | 7.223.522.696 BTCZ |
| 1141 |  LUXCoin LUX | US$0,06596 | 0,68% | -12,82% | US$605.999 | US$4.092,52 | 9.187.497 LUX |
| 1142 |  NOW Token NOW | US$0,007318 | 0,92% | 22,17% | US$605.636 | US$306,85 | 82.757.980 NOW |
| 1143 |  ATN ATN | US$0,007159 | 7,88% | 8,72% | US$603.506 | US$0,04824 | 84.302.524 ATN |
| 1144 |  WeTrust TRST | US$0,006512 | -0,33% | -7,34% | US$600.068 | US$387,22 | 92.147.500 TRST |
| 1145 |  USDX USDX | US$0,1586 | -0,01% | -0,66% | US$597.657 | US$1.133,13 | 3.768.635 USDX |
| 1146 |  Lisk Machine Learning LML | US$0,004971 | 0,16% | 8,78% | US$596.535 | US$2.104,50 | 120.000.000 LML |
| 1147 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1148 |  NeoWorld Cash NASH | US$0,00002590 | -2,73% | -1,21% | US$587.744 | US$2.561,56 | 22.690.008.860 NASH |
| 1149 |  Bitcoin Plus XBC | US$4,14 | -1,50% | 1,62% | US$587.591 | US$27.311,10 | 141.786 XBC |
| 1150 |  Halo Platform HALO | US$0,00009615 | 109,77% | -3,86% | US$585.945 | US$148,34 | 6.093.777.711 HALO |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.