Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ExclusiveCoin EXCL | US$0,05321 | 0,25% | 17,76% | US$311.348 | US$4.365,88 | 5.851.627 EXCL |
| 1302 |  TV-TWO TTV | US$0,0006937 | 0,37% | -1,68% | US$310.141 | US$44,53 | 447.090.078 TTV |
| 1303 |  Sentinel Chain SENC | US$0,001570 | -10,11% | 25,53% | US$309.804 | US$7.870,48 | 197.269.666 SENC |
| 1304 |  Block-Logic BLTG | US$0,01348 | -0,53% | -26,13% | US$308.703 | US$173,83 | 22.899.329 BLTG |
| 1305 |  OBITS OBITS | US$0,02129 | 2,11% | -1,45% | US$308.655 | US$251,03 | 14.497.286 OBITS |
| 1306 |  Electrify.Asia ELEC | US$0,0005823 | 0,13% | 7,69% | US$308.357 | US$1.034,25 | 529.591.779 ELEC |
| 1307 |  RedFOX Labs RFOX | US$0,002274 | 1,30% | 2,43% | US$308.128 | US$14.310,10 | 135.523.395 RFOX |
| 1308 |  PTON PTON | US$0,00002060 | -0,12% | -26,22% | US$308.055 | US$7,62 | 14.950.794.349 PTON |
| 1309 |  Raise RAISE | US$0,02365 | 15,75% | 18,41% | US$306.273 | US$10.282,61 | 12.950.611 RAISE |
| 1310 |  FortKnoxster FKX | US$0,002051 | 3,01% | 2,91% | US$305.828 | US$28.229,52 | 149.077.343 FKX |
| 1311 |  Maximine Coin MXM | US$0,0001847 | 2,75% | 12,17% | US$304.524 | US$302,20 | 1.649.000.000 MXM |
| 1312 |  Winco WCO | US$0,0006322 | 157,60% | 45,01% | US$303.763 | US$0,0006322 | 480.480.624 WCO |
| 1313 |  Vodi X VDX | US$0,0005641 | -0,12% | -5,89% | US$301.436 | US$828,93 | 534.406.210 VDX |
| 1314 |  HEROcoin PLAY | US$0,001603 | -1,26% | 5,11% | US$301.345 | US$6.744,55 | 188.013.505 PLAY |
| 1315 |  MineBee MB | US$0,0001642 | -7,77% | -10,78% | US$300.531 | US$3.128,42 | 1.830.117.455 MB |
| 1316 |  Starbase STAR | US$0,001603 | -6,77% | 102,95% | US$300.483 | US$3.572,92 | 187.500.000 STAR |
| 1317 |  BitScreener Token BITX | US$0,002180 | -1,87% | -6,26% | US$299.156 | US$150,13 | 137.258.470 BITX |
| 1318 |  Internet of People IOP | US$0,02213 | -24,65% | -24,65% | US$297.865 | US$5,50 | 13.461.469 IOP |
| 1319 |  Q DAO Governance token v1.0 QDAO | US$4,21 | 0,29% | -0,12% | US$297.261 | - | 70.558 QDAO |
| 1320 |  Birake BIR | US$0,003351 | 2,28% | -8,82% | US$293.369 | US$540,16 | 87.542.313 BIR |
| 1321 |  WebDollar WEBD | US$0,00002976 | -7,24% | -24,46% | US$287.602 | US$447,36 | 9.663.352.871 WEBD |
| 1322 |  Master Contract Token MCT | US$0,0005064 | -6,19% | -6,77% | US$287.404 | US$2.629,53 | 567.499.990 MCT |
| 1323 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1324 |  Swarm City SWT | US$0,03357 | 3,26% | 3,19% | US$286.557 | US$3.981,70 | 8.536.073 SWT |
| 1325 |  Bittwatt BWT | US$0,0009297 | -9,58% | -6,33% | US$285.429 | US$36,43 | 307.006.848 BWT |
| 1326 |  Memetic / PepeCoin MEME | US$0,009483 | -0,08% | 10,39% | US$283.297 | US$193,27 | 29.873.823 MEME |
| 1327 |  TOKPIE TKP | US$0,01523 | -3,39% | 0,37% | US$279.431 | US$1.313,52 | 18.342.177 TKP |
| 1328 |  Solaris XLR | US$0,1506 | -0,38% | -11,62% | US$278.787 | US$55,00 | 1.851.002 XLR |
| 1329 |  VouchForMe IPL | US$0,001208 | 7,74% | 10,29% | US$278.336 | US$20.267,77 | 230.432.899 IPL |
| 1330 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1331 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.529 ZEIT |
| 1332 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1333 |  Helix HLIX | US$0,01088 | 4,88% | -1,86% | US$274.918 | US$588,34 | 25.263.417 HLIX |
| 1334 |  Swace SWACE | US$0,0005344 | -0,17% | -1,35% | US$274.309 | US$22,30 | 513.292.589 SWACE |
| 1335 |  View VIEW | US$0,007810 | 0,29% | -4,31% | US$274.026 | US$215,15 | 35.088.298 VIEW |
| 1336 |  AudioCoin ADC | US$0,0002789 | -25,13% | 44,09% | US$273.541 | US$36,23 | 980.733.271 ADC |
| 1337 |  Digital Insurance Token DIT | US$0,001209 | 5,76% | -34,13% | US$271.596 | US$20.365,97 | 224.644.536 DIT |
| 1338 |  BeatzCoin BTZC | US$0,0001766 | -1,17% | -44,73% | US$271.014 | US$142,76 | 1.535.001.802 BTZC |
| 1339 |  Nerva XNV | US$0,01581 | 11,25% | 49,94% | US$268.968 | US$1.193,83 | 17.017.723 XNV |
| 1340 |  DecentBet DBET | US$0,001406 | -8,91% | -22,31% | US$265.304 | US$3.297,44 | 188.632.973 DBET |
| 1341 |  EverGreenCoin EGC | US$0,01842 | 0,00% | 2,15% | US$263.631 | - | 14.315.335 EGC |
| 1342 |  IXT IXT | US$0,007344 | 12,49% | -22,25% | US$262.761 | US$23,70 | 35.778.844 IXT |
| 1343 |  FujiCoin FJC | US$0,00009297 | -0,53% | -4,23% | US$260.474 | US$1,79 | 2.801.650.508 FJC |
| 1344 |  LIFE LIFE | US$0,000002999 | -29,61% | 28,32% | US$259.288 | US$79,71 | 86.454.878.952 LIFE |
| 1345 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004091 | -0,33% | 21,77% | US$254.163 | US$80,32 | 62.131.190 ETT |
| 1346 |  FNKOS FNKOS | US$0,001627 | 0,00% | -23,18% | US$253.421 | - | 155.782.696 FNKOS |
| 1347 |  OLXA OLXA | US$0,0001864 | -4,76% | 58,52% | US$253.405 | - | 1.359.419.210 OLXA |
| 1348 |  Bitfex BFX | US$0,002231 | -0,53% | -20,33% | US$252.572 | US$3,09 | 113.193.765 BFX |
| 1349 |  Trittium TRTT | US$0,001953 | -0,10% | 7,24% | US$251.732 | US$93,91 | 128.915.825 TRTT |
| 1350 |  KekCoin KEK | US$0,02329 | 0,00% | -2,15% | US$249.637 | - | 10.716.385 KEK |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.