Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Daneel DAN | US$0,01028 | -18,36% | 55,80% | US$208.033 | US$30,84 | 20.242.358 DAN |
| 1402 |  Coinlancer CL | US$0,002603 | 4,05% | 11,25% | US$207.265 | US$1,45 | 79.619.229 CL |
| 1403 |  Rapidz RPZX | US$0,0002751 | 2,29% | -26,69% | US$206.831 | US$0,07928 | 751.943.284 RPZX |
| 1404 |  CryptoPing PING | US$0,02296 | 0,04% | 0,14% | US$206.668 | US$1.482,59 | 8.999.635 PING |
| 1405 |  DopeCoin DOPE | US$0,001766 | -21,96% | -37,64% | US$206.403 | US$3.847,17 | 116.845.228 DOPE |
| 1406 |  PiplCoin PIPL | US$0,001299 | -1,96% | 196,23% | US$206.141 | US$227,73 | 158.727.725 PIPL |
| 1407 |  Cubiex CBIX | US$0,002544 | -8,95% | -8,80% | US$203.512 | US$1.501,42 | 80.000.000 CBIX |
| 1408 |  IDEX Membership IDXM | US$100,73 | -26,57% | -26,65% | US$201.467 | US$6.871,81 | 2.000 IDXM |
| 1409 |  TCASH TCASH | US$0,005705 | -3,82% | -2,23% | US$200.822 | US$43.798,09 | 35.200.000 TCASH |
| 1410 |  Monkey Project MONK | US$0,01850 | -4,28% | -14,54% | US$196.685 | US$22,29 | 10.630.832 MONK |
| 1411 |  Opus OPT | US$0,001396 | -4,79% | 29,87% | US$195.483 | US$113,19 | 140.080.549 OPT |
| 1412 |  GoldFund GFUN | US$0,001267 | 20,14% | 28,21% | US$195.217 | US$1.375,37 | 154.093.551 GFUN |
| 1413 |  DIMCOIN DIM | US$0,00009271 | 0,00% | -8,57% | US$194.913 | - | 2.102.483.276 DIM |
| 1414 |  MyWish WISH | US$0,01999 | 31,01% | 4,94% | US$190.788 | US$82,37 | 9.546.081 WISH |
| 1415 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1416 |  Goldcoin GLC | US$0,004463 | -6,04% | -6,27% | US$185.923 | US$5,41 | 41.662.072 GLC |
| 1417 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1418 |  Bolivarcoin BOLI | US$0,01249 | 0,04% | 9,63% | US$182.242 | US$88,20 | 14.595.635 BOLI |
| 1419 |  DubaiCoin DBIX | US$0,04221 | 3,99% | 3,34% | US$179.945 | US$143,07 | 4.263.172 DBIX |
| 1420 |  StarterCoin STAC | US$0,0005183 | -1,34% | 16,87% | US$177.270 | US$36,34 | 342.007.189 STAC |
| 1421 |  Relex RLX | US$0,00009337 | 2,92% | 51,00% | US$175.877 | - | 1.883.589.110 RLX |
| 1422 |  GravityCoin GXX | US$0,04377 | 14,49% | -5,69% | US$175.844 | US$550,86 | 4.017.549 GXX |
| 1423 |  Startcoin START | US$0,003894 | 0,00% | -1,81% | US$175.555 | - | 45.079.785 START |
| 1424 |  BlitzPredict XBP | US$0,0004647 | -0,25% | 20,63% | US$175.459 | - | 377.601.088 XBP |
| 1425 |  IP Exchange IPSX | US$0,0001859 | -33,69% | -33,61% | US$175.378 | US$1,65 | 943.181.787 IPSX |
| 1426 |  LiteDoge LDOGE | US$0,00001057 | 0,00% | 18,83% | US$173.627 | - | 16.422.580.992 LDOGE |
| 1427 |  Moneynet MNC | US$0,00004674 | 0,00% | 270,71% | US$173.263 | - | 3.707.302.717 MNC |
| 1428 |  Silent Notary SNTR | US$0,000002073 | 1,05% | 5,94% | US$173.005 | US$8.290,73 | 83.470.521.339 SNTR |
| 1429 |  Shadow Token SHDW | US$0,02471 | 0,14% | 5,32% | US$172.986 | - | 7.000.000 SHDW |
| 1430 |  OWNDATA OWN | US$0,00001559 | -0,12% | -7,64% | US$171.499 | US$709,61 | 11.000.000.000 OWN |
| 1431 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1432 |  StarCoin KST | US$0,0001118 | 0,00% | 48,36% | US$168.937 | - | 1.511.631.077 KST |
| 1433 |  uPlexa UPX | US$0,00007892 | -2,62% | -17,37% | US$167.221 | US$170,63 | 2.118.860.141 UPX |
| 1434 |  GoNetwork GOT | US$0,002305 | 12,88% | 12,71% | US$165.937 | US$3.275,93 | 71.994.620 GOT |
| 1435 |  Bezop BEZ | US$0,002975 | -3,55% | 4,49% | US$165.671 | US$101,55 | 55.685.931 BEZ |
| 1436 |  Bethereum BETHER | US$0,0002937 | 7,37% | 7,83% | US$165.449 | US$5.468,47 | 563.403.203 BETHER |
| 1437 |  Jobchain JOB | US$0,00004250 | -13,69% | -40,38% | US$164.953 | US$175,28 | 3.881.070.486 JOB |
| 1438 |  Truegame TGAME | US$0,001995 | 5,52% | -14,78% | US$164.769 | US$425,42 | 82.575.464 TGAME |
| 1439 |  MyBit MYB | US$0,001061 | -0,68% | -0,65% | US$163.329 | US$1.112,13 | 153.907.200 MYB |
| 1440 |  Devery EVE | US$0,002593 | -27,46% | -12,12% | US$163.142 | US$1.877,84 | 62.917.175 EVE |
| 1441 |  PAL Network PAL | US$0,0003719 | 32,62% | 32,78% | US$163.081 | US$51,47 | 438.524.050 PAL |
| 1442 |  DOWCOIN DOW | US$0,01374 | -0,11% | 29,69% | US$162.711 | US$1.144,71 | 11.845.266 DOW |
| 1443 |  FSBT API Token FSBT | US$0,04636 | -1,67% | -0,72% | US$162.695 | US$6.274,33 | 3.509.535 FSBT |
| 1444 |  Ether-1 ETHO | US$0,003438 | 4,91% | -4,38% | US$161.807 | US$11.368,91 | 47.068.049 ETHO |
| 1445 |  TrueDeck TDP | US$0,005222 | -7,03% | -8,55% | US$160.410 | US$21.432,31 | 30.717.516 TDP |
| 1446 |  Equal EQL | US$0,0004778 | -5,65% | 11,05% | US$158.265 | US$674,35 | 331.243.650 EQL |
| 1447 |  Matchpool GUP | US$0,002045 | -0,54% | 4,33% | US$153.403 | US$118,01 | 75.000.000 GUP |
| 1448 |  EurocoinToken ECTE | US$0,04030 | 0,00% | -2,95% | US$152.506 | - | 3.784.427 ECTE |
| 1449 |  CryptoCarbon CCRB | US$0,006136 | 2,82% | 20,89% | US$151.505 | US$102,90 | 24.690.718 CCRB |
| 1450 |  MMOCoin MMO | US$0,002384 | 25,76% | -6,48% | US$150.432 | US$2.878,05 | 63.107.018 MMO |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.