Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Thrive Token THRT | US$0,002417 | 29,73% | 34,50% | US$249.573 | US$115,33 | 103.246.212 THRT |
| 1352 |  TrueFeedBack TFB | US$0,0001155 | 5,12% | -14,02% | US$247.939 | US$844,69 | 2.146.615.350 TFB |
| 1353 |  Ulord UT | US$0,003436 | -7,49% | -14,16% | US$247.779 | US$556,71 | 72.104.534 UT |
| 1354 |  VeriumReserve VRM | US$0,08795 | 0,99% | 3,11% | US$246.976 | US$476,99 | 2.808.106 VRM |
| 1355 |  CoinFi COFI | US$0,001233 | 0,71% | 5,19% | US$246.682 | US$1.491,79 | 200.092.822 COFI |
| 1356 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1357 |  Masari MSR | US$0,01761 | -0,80% | 2,58% | US$243.572 | US$7.444,94 | 13.829.649 MSR |
| 1358 |  Pakcoin PAK | US$0,003551 | -0,04% | 11,81% | US$243.550 | - | 68.594.750 PAK |
| 1359 |  FedoraCoin TIPS | US$0,000001144 | -0,15% | -18,05% | US$242.904 | US$59,05 | 212.269.865.434 TIPS |
| 1360 |  Social Send SEND | US$0,004463 | 15,81% | 36,97% | US$242.397 | US$135,12 | 54.317.039 SEND |
| 1361 |  JET8 J8T | US$0,0003252 | -26,10% | 8,28% | US$240.820 | US$494,89 | 740.485.259 J8T |
| 1362 |  Rapids RPD | US$0,00005403 | 5,05% | -0,99% | US$240.489 | US$490,98 | 4.451.315.879 RPD |
| 1363 |  Sociall SCL | US$0,01437 | 0,00% | -14,00% | US$240.101 | - | 16.714.020 SCL |
| 1364 |  Arbidex ABX | US$0,01172 | -0,57% | -2,37% | US$238.618 | US$14.523,69 | 20.354.622 ABX |
| 1365 |  Membrana MBN | US$0,001775 | 4,57% | 4,06% | US$238.440 | US$17.040,24 | 134.305.986 MBN |
| 1366 |  W Green Pay WGP | US$0,01435 | 0,00% | -5,36% | US$237.467 | - | 16.550.086 WGP |
| 1367 |  ZUM TOKEN ZUM | US$0,00001492 | 0,03% | 19,31% | US$236.552 | US$23,86 | 15.853.030.165 ZUM |
| 1368 |  ebakus EBK | US$0,002593 | -0,83% | -29,82% | US$236.306 | US$19.176,19 | 91.137.865 EBK |
| 1369 |  BioCoin BIO | US$0,0002792 | 0,00% | -35,07% | US$236.109 | - | 845.785.803 BIO |
| 1370 |  Celeum CLX | US$0,05309 | 1,68% | -7,39% | US$236.093 | US$236,27 | 4.447.335 CLX |
| 1371 |  CaixaPay CXP | US$0,002982 | 0,00% | -0,19% | US$235.282 | - | 78.905.322 CXP |
| 1372 |  Zeusshield ZSC | US$0,0002000 | -9,96% | -51,20% | US$233.917 | US$32.285,01 | 1.169.566.883 ZSC |
| 1373 |  Essentia ESS | US$0,0002667 | -0,62% | -9,42% | US$233.589 | US$3.369,72 | 875.941.362 ESS |
| 1374 |  CREDIT CREDIT | US$0,00001095 | 23,62% | -2,15% | US$233.240 | US$16.774,96 | 21.297.373.342 CREDIT |
| 1375 |  Zen Protocol ZP | US$0,01030 | -0,11% | -18,22% | US$233.207 | US$45,71 | 22.636.450 ZP |
| 1376 |  Bitzeny ZNY | US$0,003068 | -26,33% | 61,56% | US$231.990 | US$182,52 | 75.614.500 ZNY |
| 1377 |  FlypMe FYP | US$0,01292 | -5,01% | -29,31% | US$227.946 | US$10.461,66 | 17.638.681 FYP |
| 1378 |  Ultimate Secure Cash USC | US$0,02203 | -0,94% | -0,79% | US$227.903 | US$282,29 | 10.343.113 USC |
| 1379 |  ZCore ZCR | US$0,03726 | 12,80% | 5,51% | US$226.011 | US$11.020,43 | 6.065.970 ZCR |
| 1380 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1381 |  NANJCOIN NANJ | US$0,00001145 | 3,21% | -19,26% | US$221.635 | US$2,24 | 19.361.889.557 NANJ |
| 1382 |  HelloGold HGT | US$0,0008388 | -2,32% | 2,85% | US$220.621 | US$1.459,58 | 263.034.654 HGT |
| 1383 |  Trollcoin TROLL | US$0,0003719 | -33,69% | -43,09% | US$220.474 | US$1.216,42 | 592.810.145 TROLL |
| 1384 |  Bitcoin Incognito XBI | US$0,01691 | -5,27% | -6,91% | US$220.307 | US$8.609,66 | 13.031.736 XBI |
| 1385 |  Graft GRFT | US$0,0003719 | -1,04% | 32,68% | US$219.964 | US$83,29 | 591.481.833 GRFT |
| 1386 |  Maverick Chain MVC | US$0,002045 | 4,98% | 3,32% | US$218.725 | US$2.099,79 | 106.936.231 MVC |
| 1387 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1388 |  EventChain EVC | US$0,006926 | 7,39% | 16,16% | US$216.454 | US$5.156,33 | 31.250.497 EVC |
| 1389 |  Swing SWING | US$0,04613 | 0,00% | 0,97% | US$215.000 | - | 4.660.655 SWING |
| 1390 |  Bounty0x BNTY | US$0,0009211 | 2,13% | 1,43% | US$214.352 | US$1.606,98 | 232.720.097 BNTY |
| 1391 |  x42 Protocol X42 | US$0,01153 | -2,01% | 7,57% | US$214.003 | US$7.131,18 | 18.567.492 X42 |
| 1392 |  Ignition IC | US$0,1636 | -2,74% | 68,47% | US$213.469 | US$5,82 | 1.304.581 IC |
| 1393 |  Patron PAT | US$0,0005418 | -1,95% | -10,83% | US$213.428 | US$1.246,14 | 393.950.594 PAT |
| 1394 |  Neutron NTRN | US$0,005430 | 1,55% | 53,73% | US$212.413 | US$74,23 | 39.121.694 NTRN |
| 1395 |  Scorum Coins SCR | US$0,007201 | 5,56% | -12,24% | US$210.748 | US$21.747,45 | 29.265.075 SCR |
| 1396 |  EXMR FDN EXMR | US$0,03339 | 4,76% | -6,59% | US$210.748 | US$2.855,28 | 6.310.751 EXMR |
| 1397 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1398 |  savedroid SVD | US$0,00007787 | -26,57% | 111,52% | US$209.347 | US$378,39 | 2.688.339.238 SVD |
| 1399 |  Ryo Currency RYO | US$0,009845 | 13,26% | 34,50% | US$208.922 | US$1.922,96 | 21.221.189 RYO |
| 1400 |  GoByte GBX | US$0,02836 | 1,91% | -5,26% | US$208.334 | US$25.958,45 | 7.346.371 GBX |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.