Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XEL XEL | US$0,004091 | -0,54% | 15,31% | US$375.025 | US$293,85 | 91.676.277 XEL |
| 1252 |  BUZZCoin BUZZ | US$0,00001859 | -0,08% | 82,52% | US$371.887 | US$0,2044 | 20.000.000.000 BUZZ |
| 1253 |  Playkey PKT | US$0,02631 | -7,65% | -6,83% | US$369.813 | US$25.118,36 | 14.057.988 PKT |
| 1254 |  SIBCoin SIB | US$0,01998 | -0,05% | 1,81% | US$369.317 | US$937,13 | 18.486.695 SIB |
| 1255 |  SPINDLE SPD | US$0,0001045 | 0,56% | -2,68% | US$368.033 | - | 3.521.564.890 SPD |
| 1256 |  CryCash CRC | US$0,07677 | 7,44% | 52,54% | US$367.711 | US$363,50 | 4.789.936 CRC |
| 1257 |  CoinUs CNUS | US$0,001076 | -0,79% | -6,07% | US$365.951 | US$262,01 | 340.000.000 CNUS |
| 1258 |  Graviocoin GIO | US$0,0003181 | 3,50% | 5,35% | US$364.130 | US$401,37 | 1.144.883.772 GIO |
| 1259 |  Scala XLA | US$0,00004221 | -11,97% | 12,98% | US$364.024 | US$586,73 | 8.623.829.804 XLA |
| 1260 |  BZEdge BZE | US$0,0001213 | -1,51% | -9,39% | US$363.428 | US$2.713,28 | 2.995.148.750 BZE |
| 1261 |  Pirl PIRL | US$0,004967 | 0,30% | -8,17% | US$361.741 | US$2.251,50 | 72.825.193 PIRL |
| 1262 |  Trinity Network Credit TNC | US$0,001075 | -3,23% | 3,64% | US$358.411 | US$823,29 | 333.333.333 TNC |
| 1263 |  DPRating RATING | US$0,0001366 | -0,72% | -0,87% | US$351.851 | US$3.540,20 | 2.576.031.479 RATING |
| 1264 |  ProChain PRA | US$0,007096 | 0,00% | -53,08% | US$351.718 | - | 49.562.749 PRA |
| 1265 |  Zeepin ZPT | US$0,0007016 | 0,24% | -3,20% | US$350.789 | US$943,79 | 500.000.000 ZPT |
| 1266 |  HorusPay HORUS | US$0,0003995 | -4,59% | 3,60% | US$348.735 | US$13,26 | 872.861.114 HORUS |
| 1267 |  TurtleNetwork TN | US$0,003930 | 7,32% | -5,54% | US$347.157 | US$2.693,13 | 88.335.911 TN |
| 1268 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1269 |  Vites VITES | US$0,000009297 | -0,53% | -1,78% | US$342.720 | US$0,09279 | 36.862.804.384 VITES |
| 1270 |  smARTOFGIVING AOG | US$0,004649 | -0,53% | 1,95% | US$342.507 | US$650,99 | 73.679.884 AOG |
| 1271 |  wave edu coin WEC | US$0,002428 | 33,86% | -13,24% | US$342.349 | US$1.686,45 | 140.985.244 WEC |
| 1272 |  Quasarcoin QAC | US$0,002027 | 16,91% | 5,32% | US$341.423 | US$1.770,45 | 168.438.351 QAC |
| 1273 |  Ubricoin UBN | US$0,0001457 | -1,62% | -1,25% | US$340.573 | US$206,87 | 2.337.584.182 UBN |
| 1274 |  EBCoin EBC | US$0,00007419 | -10,10% | -39,84% | US$340.211 | US$20.774,61 | 4.585.368.086 EBC |
| 1275 |  Fortuna FOTA | US$0,0007019 | 6,89% | 7,63% | US$336.927 | US$30.968,36 | 479.997.016 FOTA |
| 1276 |  Eristica ERT | US$0,001952 | 36,76% | 102,31% | US$336.727 | US$2.432,14 | 172.467.627 ERT |
| 1277 |  adToken ADT | US$0,0004232 | 11,36% | 23,69% | US$336.040 | US$57,96 | 794.000.000 ADT |
| 1278 |  HashCoin HSC | US$0,00002606 | 4,97% | -6,35% | US$335.215 | US$1.804,43 | 12.863.911.326 HSC |
| 1279 |  HempCoin THC | US$0,001301 | 15,99% | 12,14% | US$334.491 | US$517,31 | 257.045.628 THC |
| 1280 |  eXPerience Chain XPC | US$0,000003643 | 26,51% | -3,10% | US$331.863 | US$129,43 | 91.090.814.961 XPC |
| 1281 |  Patientory PTOY | US$0,004717 | -0,50% | 4,19% | US$330.170 | US$2.076,34 | 70.000.000 PTOY |
| 1282 |  Paytomat PTI | US$0,001984 | 1,78% | -1,88% | US$329.421 | US$8.175,68 | 166.030.078 PTI |
| 1283 |  VeriSafe VSF | US$0,00003026 | 0,00% | 47,58% | US$329.214 | - | 10.880.544.815 VSF |
| 1284 |  Ethereum Gold ETG | US$0,01622 | -12,60% | -15,11% | US$327.604 | US$5.582,58 | 20.199.973 ETG |
| 1285 |  Max Property Group MPG | US$0,002287 | -2,19% | -30,32% | US$325.304 | US$2.826,50 | 142.223.550 MPG |
| 1286 |  Seal Network SEAL | US$0,0006284 | 0,00% | 0,00% | US$323.683 | - | 515.110.690 SEAL |
| 1287 |  SnodeCoin SND | US$0,007511 | 0,00% | 140,93% | US$323.344 | - | 43.049.969 SND |
| 1288 |  Alpha Token A | US$0,01040 | -22,42% | 103,59% | US$321.813 | US$512,98 | 30.939.757 A |
| 1289 |  Mindexcoin MIC | US$0,0004676 | 0,04% | 7,53% | US$319.630 | - | 683.595.545 MIC |
| 1290 |  Noir NOR | US$0,01565 | -0,83% | -14,71% | US$318.108 | US$565,08 | 20.329.604 NOR |
| 1291 |  Zilla ZLA | US$0,005295 | -1,69% | 30,14% | US$317.680 | US$29.259,10 | 60.000.000 ZLA |
| 1292 |  The ChampCoin TCC | US$0,001804 | -2,32% | -19,09% | US$317.108 | US$20.203,83 | 175.749.859 TCC |
| 1293 |  BetterBetting BETR | US$0,001111 | 4,69% | 8,21% | US$316.683 | US$156,34 | 285.140.472 BETR |
| 1294 |  Naviaddress NAVI | US$0,001302 | 9,91% | -0,09% | US$315.754 | US$9.430,64 | 242.550.845 NAVI |
| 1295 |  SpectrumCash XSM | US$0,00009707 | 0,00% | 0,00% | US$315.224 | - | 3.247.236.428 XSM |
| 1296 |  XcelToken Plus XLAB | US$0,00005031 | -6,57% | -28,07% | US$315.209 | US$1.608,99 | 6.264.839.111 XLAB |
| 1297 |  Qbao QBT | US$0,004811 | -1,82% | -4,27% | US$314.393 | US$286,53 | 65.351.403 QBT |
| 1298 |  Freicoin FRC | US$0,005578 | 0,31% | 102,96% | US$313.545 | US$34,68 | 56.207.913 FRC |
| 1299 |  LanaCoin LANA | US$0,0001854 | -16,15% | 32,40% | US$312.896 | US$2.033,14 | 1.687.755.150 LANA |
| 1300 |  ZENZO ZNZ | US$0,02336 | 0,74% | 3,69% | US$311.884 | US$92,69 | 13.350.242 ZNZ |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.