Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptobuyer XPT | US$0,01032 | 7,89% | 19,84% | US$584.695 | US$23.625,45 | 56.652.663 XPT |
| 1152 |  FREE Coin FREE | US$0,00000006714 | -0,39% | -4,73% | US$584.106 | US$1.569,63 | 8.700.200.594.990 FREE |
| 1153 |  Bob's Repair BOB | US$0,003153 | 8,27% | 5,59% | US$579.026 | US$22.738,79 | 183.640.758 BOB |
| 1154 |  StableUSD USDS | US$1,00 | 0,01% | 0,70% | US$578.592 | US$2.337,03 | 575.880 USDS |
| 1155 |  ZPER ZPR | US$0,0004375 | 8,22% | 0,96% | US$574.871 | US$16.667,60 | 1.313.948.310 ZPR |
| 1156 |  UpToken UP | US$0,003883 | -5,74% | -3,27% | US$569.046 | US$221,03 | 146.540.250 UP |
| 1157 |  Howdoo UDOO | US$0,005778 | 2,38% | 0,68% | US$565.184 | US$26.545,88 | 97.821.309 UDOO |
| 1158 |  Faceter FACE | US$0,001201 | -33,62% | -16,34% | US$564.955 | US$57,67 | 470.551.949 FACE |
| 1159 |  Gene Source Code Chain GENE | US$0,001497 | -1,34% | -3,18% | US$561.683 | US$0,1250 | 375.244.800 GENE |
| 1160 |  Zippie ZIPT | US$0,002044 | 2,52% | 3,61% | US$554.308 | - | 271.196.892 ZIPT |
| 1161 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1162 |  TouchCon TOC | US$0,005391 | 15,22% | 17,38% | US$550.967 | US$4.065,61 | 102.200.364 TOC |
| 1163 |  ICE ROCK MINING ROCK2 | US$0,03486 | -4,87% | -23,05% | US$548.122 | US$1.388,09 | 15.724.272 ROCK2 |
| 1164 |  Merebel MERI | US$0,08770 | -1,06% | -6,62% | US$543.304 | US$15,98 | 6.195.344 MERI |
| 1165 |  Dimecoin DIME | US$0,000001007 | -11,61% | 11,29% | US$542.670 | US$322,39 | 539.096.740.560 DIME |
| 1166 |  PAYCENT PYN | US$0,006359 | 1,94% | 0,82% | US$542.491 | - | 85.310.629 PYN |
| 1167 |  EncrypGen DNA | US$0,008033 | 0,00% | 3,56% | US$538.441 | - | 67.029.877 DNA |
| 1168 |  adbank ADB | US$0,0007080 | -0,52% | -10,05% | US$534.449 | US$31.608,84 | 754.862.783 ADB |
| 1169 |  FuzeX FXT | US$0,0005820 | -0,89% | -9,28% | US$532.903 | US$4.838,35 | 915.627.153 FXT |
| 1170 |  Phoenixcoin PXC | US$0,006713 | -0,48% | -0,96% | US$529.993 | US$2,30 | 78.955.425 PXC |
| 1171 |  Shivom OMX | US$0,0005769 | 0,00% | -22,23% | US$526.012 | - | 911.746.999 OMX |
| 1172 |  Skychain SKCH | US$0,07010 | -3,72% | -8,20% | US$524.725 | US$165,94 | 7.485.311 SKCH |
| 1173 |  Megacoin MEC | US$0,01348 | -2,55% | 11,85% | US$523.695 | US$27,06 | 38.847.237 MEC |
| 1174 |  Auroracoin AUR | US$0,02892 | 0,00% | -22,20% | US$522.910 | - | 18.078.320 AUR |
| 1175 |  Plair PLA | US$0,00002590 | 21,53% | 44,03% | US$514.297 | US$19.627,02 | 19.858.508.800 PLA |
| 1176 |  MIB Coin MIB | US$0,005454 | -1,05% | -1,26% | US$509.670 | US$13.641,50 | 93.444.302 MIB |
| 1177 |  MidasProtocol MAS | US$0,001874 | -3,65% | 22,44% | US$509.522 | US$6.173,36 | 271.948.199 MAS |
| 1178 |  Honest HNST | US$0,006108 | -0,34% | -1,97% | US$509.081 | US$2.317,49 | 83.342.072 HNST |
| 1179 |  FYDcoin FYD | US$0,001099 | 8,43% | -5,66% | US$507.334 | US$61,46 | 461.819.954 FYD |
| 1180 |  Bitcoin Private BTCP | US$0,1049 | -5,43% | -0,52% | US$502.233 | US$3.913,34 | 4.785.761 BTCP |
| 1181 |  PHI Token PHI | US$0,08592 | 0,57% | -4,81% | US$500.769 | US$15.759,45 | 5.828.254 PHI |
| 1182 |  Maecenas ART | US$0,008539 | -4,59% | 2,85% | US$500.270 | US$277,41 | 58.588.204 ART |
| 1183 |  Datawallet DXT | US$0,001275 | 5,65% | 45,06% | US$497.609 | US$16.971,29 | 390.222.225 DXT |
| 1184 |  AICHAIN AIT | US$0,0009291 | -0,23% | -0,08% | US$497.152 | US$36.472,94 | 535.067.071 AIT |
| 1185 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1186 |  Safex Cash SFX | US$0,01023 | -1,16% | 22,00% | US$493.566 | US$1.029,00 | 48.262.500 SFX |
| 1187 |  DEEX DEEX | US$0,008710 | -0,66% | 45,83% | US$492.365 | US$587,69 | 56.528.700 DEEX |
| 1188 |  WinStars.live WNL | US$0,02590 | -0,62% | 7,64% | US$490.498 | US$32.025,63 | 18.936.856 WNL |
| 1189 |  Bulwark BWK | US$0,03268 | 0,00% | 56,97% | US$487.476 | - | 14.918.590 BWK |
| 1190 |  AidCoin AID | US$0,01060 | -3,30% | 2,39% | US$485.311 | US$29,69 | 45.798.666 AID |
| 1191 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1192 |  Auxilium AUX | US$0,004072 | -0,09% | 25,94% | US$479.977 | US$5.482,42 | 117.872.598 AUX |
| 1193 |  Bitblocks BBK | US$0,002051 | -4,09% | -1,92% | US$478.583 | US$13.098,43 | 233.385.856 BBK |
| 1194 |  GMB GMB | US$0,0009163 | -2,42% | -7,82% | US$474.038 | US$5.273,30 | 517.356.899 GMB |
| 1195 |  Espers ESP | US$0,00002056 | 78,34% | 6,74% | US$470.491 | US$328,75 | 22.888.373.670 ESP |
| 1196 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1197 |  OracleChain OCT | US$0,01552 | 3,67% | -10,07% | US$465.663 | US$1.354,71 | 30.000.000 OCT |
| 1198 |  Infinitus Token INF | US$0,03385 | -1,19% | -8,83% | US$459.849 | US$684,09 | 13.585.240 INF |
| 1199 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1200 |  Stox STX | US$0,008792 | 0,19% | -8,36% | US$456.859 | US$334,08 | 51.965.213 STX |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.