Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  eBoost EBST | US$0,001503 | 0,00% | -8,08% | US$150.307 | - | 99.990.002 EBST |
| 1452 |  Utrum OOT | US$0,002299 | -0,12% | -1,88% | US$148.947 | US$15,21 | 64.800.139 OOT |
| 1453 |  imbrex REX | US$0,01715 | 0,00% | 12,35% | US$148.523 | - | 8.660.756 REX |
| 1454 |  Lethean LTHN | US$0,0001859 | 99,21% | 99,18% | US$147.971 | US$294,65 | 795.787.039 LTHN |
| 1455 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1456 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 0,00% | US$145.249 | - | 32.453.993 BOXX |
| 1457 |  Leadcoin LDC | US$0,0001849 | 6,67% | -12,92% | US$145.033 | US$94,40 | 784.399.592 LDC |
| 1458 |  Ritocoin RITO | US$0,0001030 | 16,30% | 13,96% | US$144.487 | US$308,53 | 1.402.477.900 RITO |
| 1459 |  MTC Mesh Network MTC | US$0,0003719 | -2,74% | -41,72% | US$143.458 | US$0,2886 | 385.756.443 MTC |
| 1460 |  Agrolot AGLT | US$0,001600 | -29,44% | 859,48% | US$142.002 | US$73,23 | 88.751.539 AGLT |
| 1461 |  PlayGame PXG | US$0,0001420 | 1,12% | 0,63% | US$141.970 | US$740,56 | 999.875.000 PXG |
| 1462 |  MFCoin MFC | US$0,006774 | 2,82% | 8,70% | US$141.586 | US$43,34 | 20.901.004 MFC |
| 1463 |  OSA Token OSA | US$0,0001013 | -29,25% | -27,02% | US$140.841 | US$4.132,86 | 1.389.796.615 OSA |
| 1464 |  Bigbom BBO | US$0,0004170 | -0,63% | 27,81% | US$140.074 | US$1.142,33 | 335.947.891 BBO |
| 1465 |  CaluraCoin CLC | US$0,01309 | 20,16% | -33,50% | US$139.224 | US$1.669,50 | 10.634.833 CLC |
| 1466 |  Amino Network AMIO | US$0,002769 | 2,19% | 14,45% | US$138.929 | US$29.736,40 | 50.165.287 AMIO |
| 1467 |  Sharpay S | US$0,0001321 | 0,00% | -6,46% | US$137.447 | - | 1.040.302.597 S |
| 1468 |  OptiToken OPTI | US$0,004835 | 1,41% | -22,71% | US$136.996 | US$195,24 | 28.337.045 OPTI |
| 1469 |  DeVault DVT | US$0,0005857 | -1,01% | -5,08% | US$135.888 | US$170,79 | 232.001.443 DVT |
| 1470 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 61,86% | US$135.619 | - | 51.709.306 C8 |
| 1471 |  Blockpass PASS | US$0,0008099 | 30,63% | 2,38% | US$135.437 | US$147,14 | 167.223.762 PASS |
| 1472 |  Crowd Machine CMCT | US$0,0002868 | -22,05% | -12,60% | US$134.857 | US$3.848,74 | 470.164.800 CMCT |
| 1473 |  iDealCash DEAL | US$0,00009310 | -0,38% | -0,42% | US$134.677 | - | 1.446.608.662 DEAL |
| 1474 |  EnergiToken ETK | US$0,00007252 | -0,53% | -18,68% | US$134.314 | US$7,73 | 1.852.153.500 ETK |
| 1475 |  Privatix PRIX | US$0,1216 | -19,50% | -16,41% | US$133.391 | US$5.622,93 | 1.096.900 PRIX |
| 1476 |  Indorse Token IND | US$0,003531 | -37,94% | 1,16% | US$132.350 | US$0,007062 | 37.480.419 IND |
| 1477 |  Innovative Bioresearch Coin INNBC | US$0,3488 | -38,29% | -46,22% | US$132.078 | US$10.766,37 | 378.677 INNBC |
| 1478 |  Hyper Speed Network HSN | US$0,001068 | -0,04% | -52,39% | US$131.394 | US$61,46 | 122.987.866 HSN |
| 1479 |  Ifoods Chain IFOOD | US$0,00005212 | 2,20% | 126,28% | US$130.293 | US$29,98 | 2.499.999.990 IFOOD |
| 1480 |  Primalbase Token PBT | US$103,78 | 1,24% | 4,67% | US$129.719 | US$42,50 | 1.250 PBT |
| 1481 |  Dether DTH | US$0,001520 | 0,00% | 0,00% | US$129.200 | US$7,04 | 85.000.000 DTH |
| 1482 |  BoutsPro BOUTS | US$0,001679 | -1,65% | 22,87% | US$128.667 | US$32.470,27 | 76.615.188 BOUTS |
| 1483 |  Gravity GZRO | US$0,00009343 | 0,00% | -3,23% | US$125.582 | - | 1.344.154.689 GZRO |
| 1484 |  Energo TSL | US$0,0002085 | -4,80% | -19,35% | US$125.577 | US$375,45 | 602.378.920 TSL |
| 1485 |  EtherSportz ESZ | US$0,04561 | 0,00% | -4,44% | US$124.104 | - | 2.721.048 ESZ |
| 1486 |  Ties.DB TIE | US$0,002995 | 0,00% | -3,25% | US$122.253 | - | 40.820.992 TIE |
| 1487 |  Kuende KUE | US$0,0001366 | -0,28% | 2,82% | US$122.086 | US$41,87 | 893.470.233 KUE |
| 1488 |  Bitcloud BTDX | US$0,003626 | -3,60% | -6,32% | US$121.996 | US$76,86 | 33.645.741 BTDX |
| 1489 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1490 |  eSDChain SDA | US$0,001211 | 4,23% | 1,00% | US$118.617 | US$1.138,50 | 97.942.027 SDA |
| 1491 |  Decentralized Machine Learning DML | US$0,0004324 | -1,49% | -0,36% | US$118.030 | US$688,22 | 272.937.007 DML |
| 1492 |  Maxcoin MAX | US$0,001910 | 0,00% | -2,59% | US$117.340 | - | 61.445.805 MAX |
| 1493 |  Limitless VIP VIP | US$0,00009297 | 0,17% | -6,15% | US$117.127 | US$0,09288 | 1.259.816.434 VIP |
| 1494 |  Bridge Protocol BRDG | US$0,0005133 | 36,25% | 24,68% | US$115.032 | US$2.048,70 | 224.088.259 BRDG |
| 1495 |  StrongHands Masternode SHMN | US$0,05263 | 29,35% | 21,95% | US$114.576 | US$424,58 | 2.177.052 SHMN |
| 1496 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1497 |  RealChain RCT | US$0,0002244 | -7,65% | -13,92% | US$113.755 | US$7.470,48 | 507.016.380 RCT |
| 1498 |  Tokenbox TBX | US$0,009863 | -4,98% | -6,02% | US$113.716 | US$167,07 | 11.529.882 TBX |
| 1499 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1500 |  Peony PNY | US$0,03261 | 7,97% | -1,58% | US$112.848 | US$8.750,07 | 3.460.241 PNY |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.