Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rimbit RBT | US$0,0002789 | -0,14% | -7,04% | US$55.108 | US$5,74 | 197.581.050 RBT |
| 1652 |  ZINC ZINC | US$0,01001 | 0,00% | 0,00% | US$54.598 | - | 5.455.578 ZINC |
| 1653 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 244,44% | US$53.326 | - | 4.300.516 WIZ |
| 1654 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1655 |  GoldenPyrex GPYX | US$0,005299 | 25,99% | 168,09% | US$52.994 | US$31,68 | 9.999.999 GPYX |
| 1656 |  Niobio Cash NBR | US$0,0003741 | 11,79% | 31,42% | US$52.671 | US$19,68 | 140.803.743 NBR |
| 1657 |  Elementeum ELET | US$0,01007 | -3,40% | -23,10% | US$52.584 | US$1,14 | 5.223.113 ELET |
| 1658 |  GlobalToken GLT | US$0,0005065 | 2,18% | 2,19% | US$52.525 | US$18,08 | 103.707.800 GLT |
| 1659 |  FirstCoin FRST | US$0,001673 | 10,01% | 73,61% | US$52.225 | US$3,54 | 31.207.528 FRST |
| 1660 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1661 |  BBSCoin BBS | US$0,0000005191 | -1,08% | -44,40% | US$51.506 | US$0,5746 | 99.222.292.850 BBS |
| 1662 |  Abitshadow Token ABST | US$0,0003363 | 272,91% | 90,52% | US$51.473 | US$556,78 | 153.066.320 ABST |
| 1663 |  Knekted KNT | US$0,00005143 | 0,68% | -11,93% | US$51.430 | US$137,21 | 1.000.000.000 KNT |
| 1664 |  Evil Coin EVIL | US$0,002442 | 0,23% | -1,75% | US$51.325 | - | 21.020.383 EVIL |
| 1665 |  Asian Dragon AD | US$0,0009707 | -1,62% | -5,71% | US$51.317 | US$420,26 | 52.865.797 AD |
| 1666 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1667 |  SiaCashCoin SCC | US$0,000003388 | 0,11% | -0,92% | US$51.114 | US$461,31 | 15.085.542.638 SCC |
| 1668 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1669 |  No BS Crypto NOBS | US$0,00004059 | 6,74% | 30,12% | US$50.676 | US$19.847,07 | 1.248.453.800 NOBS |
| 1670 |  INMAX INX | US$0,03211 | -1,01% | -4,20% | US$50.351 | US$2.715,17 | 1.568.188 INX |
| 1671 |  KanadeCoin KNDC | US$0,000009108 | 0,00% | -4,53% | US$49.833 | - | 5.471.056.500 KNDC |
| 1672 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.018 | - | 524.045.965 2GIVE |
| 1673 |  Golos GOLOS | US$0,0002005 | -25,74% | -0,19% | US$48.768 | US$0,2205 | 243.293.429 GOLOS |
| 1674 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 3,47% | US$48.434 | - | 300.000.000 GETX |
| 1675 |  Iridium IRD | US$0,002379 | -1,91% | -2,27% | US$48.195 | US$8,09 | 20.256.627 IRD |
| 1676 |  BitCoen BEN | US$0,006842 | -2,39% | -11,66% | US$47.893 | US$110,50 | 7.000.000 BEN |
| 1677 |  Social Activity Token SAT | US$0,0003763 | 0,64% | -0,41% | US$47.774 | - | 126.967.463 SAT |
| 1678 |  GCN Coin GCN | US$0,0000002755 | -5,02% | -9,41% | US$47.404 | US$23,59 | 172.076.810.000 GCN |
| 1679 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1680 |  BTC Lite BTCL | US$0,002526 | 0,08% | 0,21% | US$47.232 | - | 18.700.000 BTCL |
| 1681 |  Pyrk PYRK | US$0,01151 | -1,36% | -26,37% | US$46.747 | US$5.217,19 | 4.062.185 PYRK |
| 1682 |  Italian Lira ITL | US$0,000001859 | 98,94% | 99,18% | US$46.486 | US$230,44 | 24.999.999.998 ITL |
| 1683 |  SCRIV NETWORK SCRIV | US$0,001854 | 100,31% | 94,62% | US$45.875 | US$431,38 | 24.744.362 SCRIV |
| 1684 |  Hurify HUR | US$0,0001897 | 0,99% | 0,80% | US$45.815 | US$101,66 | 241.464.943 HUR |
| 1685 |  OPCoinX OPCX | US$0,0002789 | 0,21% | 8,05% | US$45.679 | US$3,04 | 163.774.057 OPCX |
| 1686 |  Commercium CMM | US$0,001023 | -0,54% | -19,04% | US$45.302 | US$97,68 | 44.297.172 CMM |
| 1687 |  Bitsum BSM | US$0,00002714 | 29,93% | 42,50% | US$45.275 | US$18,42 | 1.668.487.942 BSM |
| 1688 |  VoteCoin VOT | US$0,0004649 | 2,41% | 19,48% | US$44.998 | US$85,33 | 96.799.000 VOT |
| 1689 |  FUZE Token FUZE | US$54,63 | -5,58% | -9,08% | US$44.989 | US$4.609,85 | 824 FUZE |
| 1690 |  Arionum ARO | US$0,0002789 | -0,54% | -0,41% | US$44.467 | US$35.543,07 | 159.429.300 ARO |
| 1691 |  KAASO KAASO | US$0,0004556 | -30,34% | -9,79% | US$44.010 | US$2.508,41 | 96.600.000 KAASO |
| 1692 |  FundRequest FND | US$0,0009171 | 0,35% | 93,03% | US$43.824 | - | 47.782.545 FND |
| 1693 |  PluraCoin PLURA | US$0,00009297 | -0,53% | -1,92% | US$43.492 | US$46,45 | 467.803.193 PLURA |
| 1694 |  PutinCoin PUT | US$0,00003719 | -59,78% | -60,36% | US$43.176 | US$12,82 | 1.160.987.882 PUT |
| 1695 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1696 |  SkinCoin SKIN | US$0,0004853 | 1,71% | 2,36% | US$42.799 | US$2.014,93 | 88.183.483 SKIN |
| 1697 |  Aigang AIX | US$0,001441 | -1,11% | -19,48% | US$42.197 | - | 29.274.567 AIX |
| 1698 |  Agora VOTE | US$0,001119 | 7,16% | -15,89% | US$42.050 | US$15,45 | 37.567.245 VOTE |
| 1699 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1700 |  Bitcoin Red BTCRED | US$0,001974 | -12,54% | 42,85% | US$41.449 | US$160,90 | 21.000.000 BTCRED |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.