Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Herbalist Token HERB | US$0,000003277 | 8,47% | 14,77% | US$31.136 | US$254,83 | 9.499.999.999 HERB |
| 1752 |  SophiaTX SPHTX | US$0,00009380 | 0,36% | -3,64% | US$31.037 | - | 330.877.003 SPHTX |
| 1753 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1754 |  Biotron BTRN | US$0,0004649 | -37,83% | -0,41% | US$30.665 | US$86,05 | 65.965.771 BTRN |
| 1755 |  Eternity ENT | US$0,003683 | 0,00% | 0,00% | US$30.412 | - | 8.256.462 ENT |
| 1756 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1757 |  Blocktix TIX | US$0,0007450 | -0,37% | -8,20% | US$29.800 | - | 40.000.000 TIX |
| 1758 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1759 |  InternationalCryptoX INCX | US$0,00006874 | -1,13% | -2,48% | US$29.471 | US$606,47 | 428.755.167 INCX |
| 1760 |  EtherInc ETI | US$0,00009233 | 62,52% | 46,97% | US$29.403 | US$6,65 | 318.472.252 ETI |
| 1761 |  Guider GDR | US$0,0001176 | -1,41% | -2,83% | US$29.297 | US$66,78 | 249.181.440 GDR |
| 1762 |  Arion ARION | US$0,002324 | -4,03% | 6,56% | US$29.205 | US$30,98 | 12.565.264 ARION |
| 1763 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1764 |  BitStash STASH | US$0,00001024 | 0,00% | 23,13% | US$28.991 | - | 2.831.596.769 STASH |
| 1765 |  UChain UCN | US$0,00009492 | -1,04% | 2,45% | US$28.985 | US$4.450,33 | 305.346.957 UCN |
| 1766 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1767 |  BLAST BLAST | US$0,0006508 | -22,53% | 3,52% | US$28.539 | US$54,06 | 43.852.789 BLAST |
| 1768 |  Thingschain TIC | US$0,000002473 | -0,11% | -36,69% | US$28.298 | US$295,97 | 11.445.000.000 TIC |
| 1769 |  BitWhite BTW | US$0,0007784 | 7,91% | 39,96% | US$28.275 | US$2.283,28 | 36.325.371 BTW |
| 1770 |  Anoncoin ANC | US$0,01339 | -29,17% | -1,94% | US$28.253 | US$0,0005578 | 2.110.317 ANC |
| 1771 |  Italo XTA | US$0,006470 | -15,16% | -15,29% | US$28.099 | US$631,46 | 4.343.085 XTA |
| 1772 |  Arepacoin AREPA | US$0,001655 | -0,51% | -13,51% | US$28.078 | US$3,16 | 16.961.784 AREPA |
| 1773 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1774 |  WABnetwork WAB | US$0,000002789 | -0,54% | -19,72% | US$27.876 | US$30,82 | 9.994.541.755 WAB |
| 1775 |  Datarius Credit DTRC | US$0,0001994 | 0,00% | -0,83% | US$27.874 | - | 139.756.071 DTRC |
| 1776 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1777 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1778 |  BitRewards BIT | US$0,00008008 | 0,25% | -13,81% | US$27.446 | US$62,16 | 342.725.114 BIT |
| 1779 |  Galilel GALI | US$0,001398 | -12,04% | -13,06% | US$27.209 | US$79,74 | 19.462.729 GALI |
| 1780 |  Helex HLX | US$0,3870 | -11,53% | -15,69% | US$27.152 | US$3.566,21 | 70.160 HLX |
| 1781 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1782 |  BERNcash BERN | US$0,0003804 | 0,00% | 35,18% | US$27.095 | - | 71.234.301 BERN |
| 1783 |  TrueVett VME | US$0,0001493 | -0,13% | 164,35% | US$26.591 | - | 178.048.389 VME |
| 1784 |  Coinchase Token CCH | US$0,00001650 | 0,01% | -0,43% | US$26.315 | US$41.278,50 | 1.594.527.406 CCH |
| 1785 |  Ethouse HORSE | US$0,0003719 | -34,30% | -33,81% | US$26.267 | US$4,24 | 70.632.222 HORSE |
| 1786 |  Digiwage WAGE | US$0,0005578 | 49,20% | 86,84% | US$26.253 | US$62,31 | 47.062.308 WAGE |
| 1787 |  IGToken IG | US$0,000006754 | -0,45% | -0,80% | US$26.117 | US$212,28 | 3.867.046.088 IG |
| 1788 |  Kabberry Coin KKC | US$0,001302 | -0,53% | 187,62% | US$25.838 | US$16,05 | 19.850.906 KKC |
| 1789 |  TOKYO TOKC | US$0,00009441 | 0,00% | -50,02% | US$25.745 | - | 272.697.251 TOKC |
| 1790 |  SteepCoin STEEP | US$0,0001408 | -24,69% | 50,78% | US$25.549 | US$0,1723 | 181.505.253 STEEP |
| 1791 |  BitStation BSTN | US$0,000005397 | 0,63% | 5,06% | US$25.388 | - | 4.704.185.603 BSTN |
| 1792 |  Aricoin ARI | US$0,0001859 | -0,54% | -0,41% | US$25.252 | US$0,07140 | 135.802.777 ARI |
| 1793 |  Exosis EXO | US$0,06274 | -6,34% | -5,38% | US$25.182 | US$1.418,53 | 401.344 EXO |
| 1794 |  Level Up Coin LUC | US$0,00002518 | -8,29% | -74,17% | US$25.106 | US$0,1662 | 996.923.370 LUC |
| 1795 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1796 |  Zurcoin ZUR | US$0,0002852 | 0,00% | 0,00% | US$24.998 | - | 87.653.034 ZUR |
| 1797 |  NetKoin NTK | US$0,000005578 | -8,90% | -10,01% | US$24.843 | US$0,9074 | 4.453.537.916 NTK |
| 1798 |  BitNautic Token BTNT | US$0,001302 | 7,73% | 14,36% | US$24.833 | US$0,2612 | 19.078.647 BTNT |
| 1799 |  ETHplode ETHPLO | US$0,0005667 | 25,87% | 42,30% | US$24.742 | US$125,84 | 43.659.918 ETHPLO |
| 1800 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.