Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Fantasy Sports DFS | US$0,002622 | 0,17% | 10,40% | US$11.881 | - | 4.532.031 DFS |
| 1902 |  Dreamcoin DRM | US$0,004556 | -22,53% | -6,16% | US$11.821 | US$34,94 | 2.594.842 DRM |
| 1903 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.810 | - | 5.087.735 NEVA |
| 1904 |  GoPower GPT | US$0,0001442 | -3,19% | -22,47% | US$11.716 | US$17,18 | 81.227.046 GPT |
| 1905 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1906 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1907 |  Desire DSR | US$0,001116 | -0,54% | -0,24% | US$11.457 | US$9.100,07 | 10.269.488 DSR |
| 1908 |  TRAXIA TM2 | US$0,00003486 | -4,10% | 47,54% | US$11.445 | US$26,65 | 328.320.714 TM2 |
| 1909 |  Octoin Coin OCC | US$0,02061 | 0,00% | -14,43% | US$11.440 | - | 555.137 OCC |
| 1910 |  Spectrum SPT | US$0,000009517 | 0,30% | -2,93% | US$11.421 | - | 1.199.987.500 SPT |
| 1911 |  YoloCash YLC | US$0,0003869 | -16,08% | 7,00% | US$11.414 | US$4.462,56 | 29.499.388 YLC |
| 1912 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1913 |  Beacon BECN | US$0,01786 | -7,69% | -7,72% | US$11.240 | US$37,03 | 629.356 BECN |
| 1914 |  SkyHub Coin SHB | US$0,01736 | -15,29% | -20,43% | US$11.168 | US$33.575,58 | 643.413 SHB |
| 1915 |  Datacoin DTC | US$0,0002789 | -0,53% | -0,41% | US$11.077 | US$0,5578 | 39.712.849 DTC |
| 1916 |  AceD ACED | US$0,0009297 | -0,54% | -0,41% | US$11.052 | US$100,21 | 11.887.802 ACED |
| 1917 |  CustomContractNetwork CCN | US$0,000006737 | 0,00% | -3,50% | US$10.919 | - | 1.620.841.876 CCN |
| 1918 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1919 |  Bionic BNC | US$0,00001999 | -0,91% | -11,40% | US$10.718 | US$152,87 | 536.244.233 BNC |
| 1920 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1921 |  Bulleon BUL | US$0,009709 | -0,13% | -4,59% | US$10.644 | - | 1.096.353 BUL |
| 1922 |  X-Coin XCO | US$0,0008530 | 0,00% | 8,05% | US$10.565 | - | 12.384.976 XCO |
| 1923 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1924 |  PostCoin POST | US$0,0006508 | 16,86% | 16,86% | US$10.327 | US$4,69 | 15.868.233 POST |
| 1925 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1926 |  Dalecoin DALC | US$0,01023 | -5,95% | 1,29% | US$10.227 | US$5,64 | 1.000.000 DALC |
| 1927 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1928 |  Magic Cube Coin MCC | US$0,00008459 | 9,85% | -9,87% | US$10.040 | US$5.700,35 | 118.694.616 MCC |
| 1929 |  Provoco Token VOCO | US$0,00000001002 | 0,23% | -0,18% | US$10.016 | US$0,01002 | 999.375.710.075 VOCO |
| 1930 |  Atheios ATH | US$0,0005578 | -0,53% | -0,41% | US$9.786 | US$2,69 | 17.543.150 ATH |
| 1931 |  CCUniverse UVU | US$0,00002603 | 39,25% | 39,00% | US$9.725 | US$1.320,55 | 373.577.441 UVU |
| 1932 |  ArbitrageCT ARCT | US$0,00009292 | 0,00% | -67,08% | US$9.724 | - | 104.655.777 ARCT |
| 1933 |  TokenDesk TDS | US$0,0006556 | 0,00% | 9,29% | US$9.627 | - | 14.683.321 TDS |
| 1934 |  FidexToken FEX | US$0,0000003205 | 39,46% | 38,11% | US$9.336 | US$20,65 | 29.128.335.553 FEX |
| 1935 |  TrustNote TTT | US$0,00003009 | 1,00% | -67,67% | US$9.329 | - | 309.999.945 TTT |
| 1936 |  P2P Global Network P2PX | US$0,0002060 | 4,53% | -9,32% | US$8.979 | US$57,86 | 43.579.999 P2PX |
| 1937 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1938 |  BoostCoin BOST | US$0,0007506 | 0,37% | -20,25% | US$8.898 | - | 11.855.487 BOST |
| 1939 |  Simmitri SIM | US$0,0001236 | 0,00% | 556,47% | US$8.712 | - | 70.468.612 SIM |
| 1940 |  ARAW ARAW | US$0,000004304 | 5,26% | -4,51% | US$8.580 | US$0,4218 | 1.993.576.188 ARAW |
| 1941 |  Trexcoin TREX | US$0,000008507 | -8,98% | -12,34% | US$8.565 | US$282,48 | 1.006.849.553 TREX |
| 1942 |  CryptoFlow CFL | US$0,00009297 | -0,53% | -0,41% | US$8.556 | US$0,009806 | 92.026.159 CFL |
| 1943 |  bitJob STU | US$0,00009420 | 0,00% | -34,80% | US$8.273 | - | 87.816.093 STU |
| 1944 |  JavaScript Token JS | US$0,001032 | -0,74% | -37,85% | US$8.248 | US$0,1754 | 7.991.996 JS |
| 1945 |  BitGuild PLAT PLAT | US$0,0001357 | 5,30% | 29,20% | US$8.084 | US$2.016,01 | 59.566.902 PLAT |
| 1946 |  1X2 COIN 1X2 | US$0,001581 | 105,49% | -17,63% | US$8.066 | US$58,14 | 5.103.634 1X2 |
| 1947 |  Natmin Pure Escrow NAT | US$0,00004876 | 21,57% | -20,15% | US$7.880 | US$25,98 | 161.588.985 NAT |
| 1948 |  Spectiv SIG | US$0,00003552 | -31,54% | -41,01% | US$7.848 | US$898,72 | 220.972.801 SIG |
| 1949 |  Quebecoin QBC | US$0,001128 | 0,00% | 20,86% | US$7.563 | - | 6.703.138 QBC |
| 1950 |  XOVBank XOV | US$0,00005723 | 5,00% | 4,57% | US$7.509 | US$30.434,39 | 131.202.358 XOV |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.