Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1952 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1953 |  onLEXpa onLEXpa | US$0,00003936 | 0,00% | -59,54% | US$7.321 | - | 185.993.854 onLEXpa |
| 1954 |  Centurion CNT | US$0,00009354 | 0,07% | -0,35% | US$7.264 | - | 77.663.826 CNT |
| 1955 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1956 |  Carebit CARE | US$0,00004702 | 0,00% | -30,84% | US$7.166 | - | 152.394.525 CARE |
| 1957 |  Akroma AKA | US$0,0003716 | 0,00% | -20,39% | US$7.127 | - | 19.177.485 AKA |
| 1958 |  Independent Money System IMS | US$0,001325 | 0,00% | 0,00% | US$7.116 | - | 5.368.934 IMS |
| 1959 |  TravelNote TVNT | US$0,003250 | 0,00% | -31,33% | US$6.999 | - | 2.153.333 TVNT |
| 1960 |  EVOS EVOS | US$0,0006508 | 14,99% | 9,50% | US$6.903 | US$46,06 | 10.606.778 EVOS |
| 1961 |  FUTURAX FTXT | US$0,000001926 | 3,74% | -11,09% | US$6.560 | US$1.367,36 | 3.406.412.461 FTXT |
| 1962 |  Blakecoin BLC | US$0,0002412 | -0,35% | -1,78% | US$6.379 | US$0,009648 | 26.447.593 BLC |
| 1963 |  Couchain COU | US$0,0000005495 | 4,23% | -7,49% | US$6.346 | US$1.854,93 | 11.550.030.000 COU |
| 1964 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1965 |  MASTERNET MASH | US$0,0001969 | -0,72% | -1,94% | US$6.239 | US$216,16 | 31.686.740 MASH |
| 1966 |  Luna Coin LUNA | US$0,003626 | -0,54% | 2,21% | US$6.187 | US$201,35 | 1.706.429 LUNA |
| 1967 |  Peerguess GUESS | US$0,00009955 | -0,16% | -0,45% | US$6.027 | - | 60.537.668 GUESS |
| 1968 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1969 |  Electrum Dark ELD | US$0,001513 | 0,70% | -24,37% | US$5.900 | US$557,65 | 3.899.312 ELD |
| 1970 |  Eurocoin EUC | US$0,0004751 | 0,00% | 1,78% | US$5.899 | - | 12.416.554 EUC |
| 1971 |  ICOCalendar.Today ICT | US$0,00001145 | -0,12% | -27,98% | US$5.851 | US$0,005706 | 511.099.276 ICT |
| 1972 |  Dragon Option DRAGON | US$0,00004602 | -19,33% | -59,89% | US$5.770 | US$2.096,97 | 125.379.539 DRAGON |
| 1973 |  WXCOINS WXC | US$0,0001859 | 86,45% | 47,22% | US$5.764 | US$0,4130 | 31.000.000 WXC |
| 1974 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1975 |  Rupaya RUPX | US$0,0003482 | 0,00% | -28,28% | US$5.617 | - | 16.132.310 RUPX |
| 1976 |  Nekonium NUKO | US$0,0004649 | -0,53% | -0,42% | US$5.579 | US$1,06 | 12.000.829 NUKO |
| 1977 |  Bitcoin 21 XBTC21 | US$0,006886 | 0,00% | 20,92% | US$5.461 | - | 793.108 XBTC21 |
| 1978 |  Absolute ABS | US$0,0004184 | -0,59% | -2,58% | US$5.406 | US$11,99 | 12.921.832 ABS |
| 1979 |  Nyerium NYEX | US$0,0001859 | -33,69% | -35,00% | US$5.395 | US$1,87 | 29.012.170 NYEX |
| 1980 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1981 |  Fivebalance FBN | US$0,000009397 | 6,50% | -29,03% | US$5.312 | US$2,71 | 565.241.486 FBN |
| 1982 |  e-Chat ECHT | US$0,0002743 | 0,00% | 11,00% | US$5.255 | - | 19.161.060 ECHT |
| 1983 |  CPUchain CPU | US$0,0002806 | 0,05% | -0,37% | US$5.103 | US$7,00 | 18.186.650 CPU |
| 1984 |  Californium CF | US$0,002078 | 0,00% | 0,00% | US$5.085 | - | 2.446.961 CF |
| 1985 |  MiloCoin MILO | US$0,0004643 | 0,00% | 64,94% | US$5.010 | - | 10.789.954 MILO |
| 1986 |  BunnyToken BUNNY | US$0,00001832 | 0,40% | 57,05% | US$4.844 | US$4,30 | 264.486.021 BUNNY |
| 1987 |  iBTC IBTC | US$0,00009356 | 20,56% | 0,22% | US$4.677 | - | 49.992.999 IBTC |
| 1988 |  High Voltage HVCO | US$0,003126 | 0,00% | -22,58% | US$4.671 | - | 1.494.171 HVCO |
| 1989 |  AmsterdamCoin AMS | US$0,00009297 | 0,54% | -0,70% | US$4.667 | US$8,03 | 50.201.886 AMS |
| 1990 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1991 |  Kora Network Token KNT | US$0,00001374 | -0,11% | -1,62% | US$4.610 | US$2,57 | 335.625.000 KNT |
| 1992 |  Ragnarok RAGNA | US$0,0002789 | -0,53% | -0,41% | US$4.529 | US$0,01810 | 16.238.639 RAGNA |
| 1993 |  Mirai MRI | US$0,001303 | -4,56% | 5,87% | US$4.472 | US$210,63 | 3.432.003 MRI |
| 1994 |  Dollar International DOLLAR | US$0,1247 | 8,82% | -52,04% | US$4.306 | US$447,56 | 34.538 DOLLAR |
| 1995 |  BitMoney BIT | US$0,00005185 | -18,73% | -21,64% | US$4.278 | US$0,8095 | 82.497.698 BIT |
| 1996 |  VikkyToken VIKKY | US$0,000001145 | -18,31% | -52,07% | US$4.266 | US$2,56 | 3.727.082.538 VIKKY |
| 1997 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | 0,00% | US$4.243 | - | 900.000.000 ESCE |
| 1998 |  Comet CMT | US$0,004778 | 0,23% | 35,46% | US$4.170 | - | 872.830 CMT |
| 1999 |  Alpha Coin APC | US$0,0001291 | -42,41% | -20,21% | US$4.025 | US$6,70 | 31.188.676 APC |
| 2000 |  MustangCoin MST | US$0,006315 | 0,00% | 73,12% | US$3.981 | - | 630.343 MST |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.