Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CyberMusic CYMT | US$0,000001196 | 5,45% | 1,79% | US$18.062 | US$3,57 | 15.100.000.000 CYMT |
| 1852 |  4NEW KWATT | US$0,0002953 | -0,11% | 16,72% | US$18.060 | US$251,34 | 61.152.763 KWATT |
| 1853 |  Ellaism ELLA | US$0,0009297 | -0,54% | -25,08% | US$18.003 | US$7,78 | 19.364.074 ELLA |
| 1854 |  Jupiter JUP | US$0,001321 | -16,88% | -10,53% | US$17.962 | US$6,73 | 13.600.388 JUP |
| 1855 |  Gexan GEX | US$0,006754 | 4,01% | 14,96% | US$17.642 | US$796,27 | 2.612.051 GEX |
| 1856 |  RPICoin RPI | US$0,00001859 | -33,69% | -0,41% | US$17.388 | US$0,1490 | 935.096.800 RPI |
| 1857 |  EOS TRUST EOST | US$0,000002280 | 0,00% | -2,04% | US$17.140 | - | 7.518.810.122 EOST |
| 1858 |  Stipend SPD | US$0,001478 | 1,75% | 6,99% | US$17.031 | US$0,0008869 | 11.521.178 SPD |
| 1859 |  Havy HAVY | US$0,000002152 | 39,57% | 6,29% | US$16.987 | US$105,89 | 7.893.652.388 HAVY |
| 1860 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1861 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1862 |  Neural Protocol NRP | US$0,000001731 | 0,71% | -0,81% | US$16.444 | US$3,52 | 9.497.994.014 NRP |
| 1863 |  Citadel CTL | US$0,001497 | 0,11% | -16,78% | US$16.423 | - | 10.969.269 CTL |
| 1864 |  GeyserCoin GSR | US$0,01497 | -7,97% | 2,78% | US$16.271 | US$2,18 | 1.087.022 GSR |
| 1865 |  EthereumX ETX | US$0,0001859 | 20,31% | -33,61% | US$16.219 | US$8,00 | 87.225.579 ETX |
| 1866 |  QUINADS QUIN | US$0,000001213 | 0,93% | -13,12% | US$16.132 | US$0,4854 | 13.294.999.111 QUIN |
| 1867 |  Global Crypto Alliance CALL | US$0,0001952 | 1,01% | -0,37% | US$15.937 | US$147,54 | 81.627.601 CALL |
| 1868 |  Cryptrust CTRT | US$0,000002247 | 60,68% | 60,92% | US$15.937 | US$616,98 | 7.092.756.485 CTRT |
| 1869 |  EagleX EGX | US$0,0004678 | 0,09% | 25,27% | US$15.709 | - | 33.583.500 EGX |
| 1870 |  Bitcoin Adult BTAD | US$0,0003719 | -8,42% | -13,43% | US$15.696 | US$0,6227 | 42.198.578 BTAD |
| 1871 |  Asura Coin ASA | US$0,00007097 | -0,11% | 154,14% | US$15.680 | US$8,01 | 220.932.400 ASA |
| 1872 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1873 |  EUNOMIA ENTS | US$0,0000009160 | 5,11% | -7,92% | US$15.042 | US$593,73 | 16.420.688.682 ENTS |
| 1874 |  Tourist Token TOTO | US$0,000003726 | 0,00% | -0,36% | US$15.028 | - | 4.033.323.630 TOTO |
| 1875 |  Universal Currency UNIT | US$0,0009366 | 0,21% | -23,73% | US$14.939 | - | 15.949.110 UNIT |
| 1876 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 21,17% | US$14.924 | - | 78.245.975 C2 |
| 1877 |  BriaCoin BRIA | US$0,02000 | -0,80% | 100,00% | US$14.869 | US$15,70 | 743.431 BRIA |
| 1878 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1879 |  Elementrem ELE | US$0,0005624 | 0,28% | 0,17% | US$14.737 | - | 26.205.539 ELE |
| 1880 |  Bitcoiin B2G | US$0,0002789 | -41,28% | -25,92% | US$14.716 | US$23,43 | 52.761.896 B2G |
| 1881 |  Authorship ATS | US$0,0001450 | 0,00% | 0,00% | US$14.494 | - | 99.971.428 ATS |
| 1882 |  UOS Network UOS | US$0,001023 | -0,53% | -0,41% | US$14.489 | US$17,08 | 14.167.840 UOS |
| 1883 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1884 |  Cyber Movie Chain CMCT | US$0,0000007070 | 0,00% | 21,52% | US$14.140 | - | 20.000.000.000 CMCT |
| 1885 |  Ccore CCO | US$0,008137 | 59,73% | 26,36% | US$13.832 | US$13,05 | 1.699.999 CCO |
| 1886 |  MedicCoin MEDIC | US$0,00004628 | 0,35% | -0,50% | US$13.808 | US$19,93 | 298.349.398 MEDIC |
| 1887 |  Netrum NTR | US$0,006425 | 0,00% | 14,80% | US$13.749 | - | 2.139.819 NTR |
| 1888 |  Eva Cash EVC | US$0,01509 | 9,16% | 16,82% | US$13.578 | US$142,33 | 900.000 EVC |
| 1889 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1890 |  STRAKS STAK | US$0,0005578 | 43,48% | -25,31% | US$13.309 | US$0,1874 | 23.858.907 STAK |
| 1891 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,03% | US$13.181 | - | 4.829.945 FUZZ |
| 1892 |  Phantomx PNX | US$0,0002603 | 32,62% | -38,55% | US$12.624 | US$2,32 | 48.495.525 PNX |
| 1893 |  Titcoin TIT | US$0,0001876 | 0,00% | 0,00% | US$12.424 | - | 66.239.252 TIT |
| 1894 |  InterCrone ICR | US$0,0008394 | 0,00% | -0,09% | US$12.419 | - | 14.793.793 ICR |
| 1895 |  KWHCoin KWH | US$0,000006868 | -0,11% | -26,22% | US$12.414 | - | 1.807.438.681 KWH |
| 1896 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1897 |  Phonecoin PHON | US$0,00009510 | 0,00% | 1,11% | US$12.403 | - | 130.409.847 PHON |
| 1898 |  EnterCoin ENTRC | US$0,003812 | -23,05% | 27,60% | US$12.187 | US$6,66 | 3.197.174 ENTRC |
| 1899 |  GINcoin GIN | US$0,001499 | 0,00% | 29,63% | US$12.034 | - | 8.026.998 GIN |
| 1900 |  Galactrum ORE | US$0,002324 | 18,41% | 30,03% | US$11.912 | US$12,02 | 5.124.807 ORE |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.