Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Crystal Clear CCT | US$0,0006614 | 0,00% | 1,22% | US$3.786 | - | 5.723.973 CCT |
| 2002 |  Quantis Network QUAN | US$0,00009297 | -50,27% | -50,21% | US$3.698 | US$132,71 | 39.779.347 QUAN |
| 2003 |  VectorAI VEC2 | US$0,0001895 | 0,00% | 0,00% | US$3.487 | - | 18.399.311 VEC2 |
| 2004 |  Bitcoinus BITS | US$0,00000001002 | 0,26% | -0,18% | US$3.484 | US$1,12 | 347.574.541.555 BITS |
| 2005 |  Dollarcoin DLC | US$0,0003767 | 0,00% | -20,16% | US$3.431 | - | 9.106.714 DLC |
| 2006 |  Helper Search Token HSN | US$0,0000003892 | -10,63% | -24,68% | US$3.300 | US$2,66 | 8.479.947.437 HSN |
| 2007 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2008 |  PAXEX PAXEX | US$0,0001859 | -0,53% | -5,26% | US$3.267 | US$2,81 | 17.571.745 PAXEX |
| 2009 |  BowsCoin BSC | US$0,0005882 | 0,00% | 0,00% | US$3.265 | - | 5.550.102 BSC |
| 2010 |  Coinonat CXT | US$0,0003723 | 0,00% | -0,31% | US$3.210 | - | 8.623.200 CXT |
| 2011 |  Xenoverse XENO | US$0,0006014 | 0,23% | -35,58% | US$3.209 | US$1,10 | 5.336.725 XENO |
| 2012 |  DNotes NOTE | US$0,00002289 | -0,15% | 24,14% | US$3.091 | US$17,23 | 135.043.262 NOTE |
| 2013 |  Dash Green DASHG | US$0,001329 | -1,90% | -51,30% | US$3.059 | US$33,58 | 2.300.683 DASHG |
| 2014 |  MNPCoin MNP | US$0,001395 | -1,81% | 4,96% | US$3.057 | US$0,5602 | 2.191.996 MNP |
| 2015 |  Silverway SLV | US$0,00001970 | 80,28% | -23,90% | US$2.955 | US$82,52 | 150.009.999 SLV |
| 2016 |  Crystal Token CYL | US$0,005007 | 2,21% | -11,18% | US$2.826 | US$29.966,74 | 564.377 CYL |
| 2017 |  Apollon XAP | US$0,00001860 | 0,00% | -1,70% | US$2.764 | - | 148.585.276 XAP |
| 2018 |  LiteBitcoin LBTC | US$0,00009297 | -33,60% | -34,01% | US$2.691 | US$8,51 | 28.940.333 LBTC |
| 2019 |  Project Coin PRJ | US$0,00004686 | 0,00% | -74,62% | US$2.648 | - | 56.514.475 PRJ |
| 2020 |  PlatinumBAR XPTX | US$0,001209 | 7,75% | 11,77% | US$2.611 | US$1,12 | 2.160.126 XPTX |
| 2021 |  Cannation CNNC | US$0,001023 | 56,26% | -20,53% | US$2.533 | US$1,33 | 2.476.893 CNNC |
| 2022 |  BitCoal COAL | US$0,0005578 | -1,12% | -26,04% | US$2.510 | US$21,61 | 4.500.000 COAL |
| 2023 |  SpeedCash SCS | US$0,004342 | 0,00% | 0,00% | US$2.495 | - | 574.745 SCS |
| 2024 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.416 | - | 1.394.274.524 XP |
| 2025 |  MoX MOX | US$0,0004649 | 24,34% | -17,01% | US$2.337 | US$0,4677 | 5.027.488 MOX |
| 2026 |  SONO SONO | US$0,001116 | -8,19% | -14,64% | US$2.326 | US$2,65 | 2.084.823 SONO |
| 2027 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,50% | -1,02% | US$2.287 | - | 993.067.232 DCTO |
| 2028 |  Veltor VLT | US$0,004107 | -0,13% | 0,46% | US$2.279 | - | 554.855 VLT |
| 2029 |  HollyWoodCoin HWC | US$0,00009297 | -0,53% | -5,71% | US$2.188 | US$90,94 | 23.537.666 HWC |
| 2030 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2031 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2032 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2033 |  Flit Token FLT | US$0,0000005840 | -19,97% | -14,92% | US$1.956 | US$121,40 | 3.350.000.000 FLT |
| 2034 |  BenjiRolls BENJI | US$0,00009497 | 0,00% | -0,89% | US$1.926 | - | 20.276.099 BENJI |
| 2035 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | -1,09% | US$1.907 | - | 1.031.300 LTCU |
| 2036 |  Qbic QBIC | US$0,0003928 | 0,00% | 0,00% | US$1.840 | - | 4.684.176 QBIC |
| 2037 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2038 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2039 |  Wild Beast Block WBB | US$0,009447 | 0,00% | 0,00% | US$1.719 | - | 181.919 WBB |
| 2040 |  Iconic ICON | US$0,002842 | 0,00% | 0,00% | US$1.685 | - | 592.894 ICON |
| 2041 |  Bitvolt VOLT | US$0,00009803 | 0,00% | 0,00% | US$1.626 | - | 16.588.056 VOLT |
| 2042 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2043 |  PLNcoin PLNC | US$0,00009363 | 0,00% | 0,30% | US$1.600 | - | 17.089.600 PLNC |
| 2044 |  Cointorox OROX | US$0,0002820 | 0,00% | 0,00% | US$1.558 | - | 5.525.108 OROX |
| 2045 |  Staker STR | US$0,0009297 | -10,48% | -16,70% | US$1.413 | US$1,31 | 1.519.469 STR |
| 2046 |  SocialCoin SOCC | US$0,0001321 | 6,31% | 34,46% | US$1.389 | US$0,1002 | 10.518.425 SOCC |
| 2047 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2048 |  Nibble NBXC | US$0,007345 | 8,21% | -11,71% | US$1.366 | US$51,10 | 186.034 NBXC |
| 2049 |  Project-X NANOX | US$15.154,38 | -9,93% | -14,56% | US$1.186 | US$12,19 | 0 NANOX |
| 2050 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
Tabel di atas menampilkan halaman 41 dari total 54 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.