Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1802 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1803 |  MarteXcoin MXT | US$0,005857 | 9,93% | -1,87% | US$23.870 | US$16,54 | 4.075.312 MXT |
| 1804 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1805 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1806 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1807 |  Waletoken WTN | US$0,000001168 | -16,49% | -24,46% | US$23.257 | US$428,73 | 19.918.713.667 WTN |
| 1808 |  PRiVCY PRIV | US$0,001395 | -0,54% | -15,34% | US$23.023 | US$0,9616 | 16.508.939 PRIV |
| 1809 |  EDRCoin EDRC | US$0,007810 | 0,95% | -29,74% | US$22.892 | US$4,15 | 2.931.224 EDRC |
| 1810 |  Connect Coin XCON | US$0,0005868 | 16,22% | 14,74% | US$22.884 | US$107,37 | 38.996.796 XCON |
| 1811 |  SmartCoin SMC | US$0,0007851 | 0,00% | 0,00% | US$22.817 | - | 29.064.146 SMC |
| 1812 |  Bela BELA | US$0,0004858 | 0,00% | 0,00% | US$22.815 | - | 46.967.761 BELA |
| 1813 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1814 |  Blocklancer LNC | US$0,0001859 | -0,53% | -0,41% | US$22.339 | US$18,33 | 120.140.384 LNC |
| 1815 |  AirWire WIRE | US$0,0001859 | -0,53% | -33,61% | US$22.324 | US$21,14 | 120.058.126 WIRE |
| 1816 |  ELTCOIN ELTCOIN | US$0,0002427 | 9,15% | 20,75% | US$21.841 | US$1.183,27 | 90.000.000 ELTCOIN |
| 1817 |  Cream CRM | US$0,0004835 | 20,28% | 25,83% | US$21.808 | US$5,26 | 45.108.749 CRM |
| 1818 |  Joint Ventures JOINT | US$0,0009661 | 9,77% | -9,90% | US$21.494 | US$1.085,31 | 22.248.085 JOINT |
| 1819 |  GoHelpFund HELP | US$0,001766 | -3,68% | -6,42% | US$21.458 | US$25.484,46 | 12.147.167 HELP |
| 1820 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1821 |  Stakinglab LABX | US$0,05206 | 40,90% | 177,93% | US$21.094 | US$1.736,61 | 405.158 LABX |
| 1822 |  Parkgene GENE | US$0,00007066 | -3,08% | -10,65% | US$20.827 | US$2,14 | 294.760.863 GENE |
| 1823 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1824 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1825 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1826 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1827 |  Ether Kingdoms Token IMP | US$0,002691 | -0,10% | -5,66% | US$20.365 | US$19.565,68 | 7.567.800 IMP |
| 1828 |  ROIyal Coin ROCO | US$0,01525 | 9,04% | -27,12% | US$20.308 | US$0,1356 | 1.331.930 ROCO |
| 1829 |  Bitcoin Classic BXC | US$0,03381 | -5,74% | -4,74% | US$20.292 | US$11.833,65 | 600.147 BXC |
| 1830 |  Zealium NZL | US$0,001488 | -6,38% | -0,41% | US$20.217 | US$0,9757 | 13.590.625 NZL |
| 1831 |  ALL BEST ICO ALLBI | US$0,0001099 | 4,59% | -90,96% | US$20.176 | US$33,68 | 183.548.242 ALLBI |
| 1832 |  SHPING SHPING | US$0,00001374 | -0,11% | -5,67% | US$20.104 | US$1,51 | 1.463.581.748 SHPING |
| 1833 |  Gold Poker GPKR | US$0,003812 | -2,90% | 76,77% | US$20.053 | US$125,36 | 5.260.826 GPKR |
| 1834 |  Digital Money Bits DMB | US$0,0001859 | -9,34% | -0,41% | US$19.742 | US$0,4903 | 106.173.958 DMB |
| 1835 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1836 |  GenesisX XGS | US$0,001859 | 4,70% | -9,33% | US$19.545 | US$47,88 | 10.511.335 XGS |
| 1837 |  INDINODE XIND | US$0,00001859 | 99,18% | 98,08% | US$19.431 | US$88,29 | 1.044.981.790 XIND |
| 1838 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1839 |  YENTEN YTN | US$0,0007958 | 4,43% | 2,07% | US$19.378 | US$39,69 | 24.350.077 YTN |
| 1840 |  Zenswap Network Token ZNT | US$0,000001603 | -0,11% | -11,08% | US$19.233 | US$197,09 | 12.001.366.640 ZNT |
| 1841 |  Acoin ACOIN | US$0,01571 | 27,74% | 29,46% | US$19.172 | US$140,04 | 1.220.085 ACOIN |
| 1842 |  Vivid Coin VIVID | US$0,002490 | 0,13% | 120,39% | US$19.163 | - | 7.697.539 VIVID |
| 1843 |  SparksPay SPK | US$0,002334 | -0,97% | -32,44% | US$18.914 | US$2,08 | 8.105.002 SPK |
| 1844 |  GoldBlocks GB | US$0,001209 | 41,10% | 38,93% | US$18.811 | US$14,75 | 15.563.873 GB |
| 1845 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1846 |  Decentralized Asset Trading Platform DATP | US$0,000001581 | -12,22% | 3,21% | US$18.690 | US$3,68 | 11.820.620.222 DATP |
| 1847 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1848 |  Castle CSTL | US$0,001023 | 21,57% | 21,72% | US$18.647 | US$2,26 | 18.233.230 CSTL |
| 1849 |  BitcoiNote BTCN | US$0,001581 | -10,98% | -19,88% | US$18.411 | US$16,95 | 11.648.780 BTCN |
| 1850 |  ClearPoll POLL | US$0,002582 | 0,00% | -25,25% | US$18.073 | - | 6.999.991 POLL |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.