Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitradio BRO | US$0,008274 | -9,67% | -25,50% | US$72.921 | US$7,10 | 8.812.719 BRO |
| 1602 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1603 |  Elcoin EL | US$0,006415 | 0,45% | -9,26% | US$71.906 | US$231,20 | 11.208.967 EL |
| 1604 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1605 |  PENG PENG | US$0,000009297 | -0,53% | -0,41% | US$71.147 | US$105,36 | 7.652.566.991 PENG |
| 1606 |  InterValue INVE | US$0,0005532 | 0,60% | -0,46% | US$70.756 | US$193,07 | 127.892.710 INVE |
| 1607 |  Suretly SUR | US$0,2998 | 5,72% | 1,09% | US$70.737 | US$2.077,99 | 235.961 SUR |
| 1608 |  Ethereum Gold Project ETGP | US$0,00001209 | 4,74% | -14,53% | US$70.482 | US$122,31 | 5.831.548.281 ETGP |
| 1609 |  WIZBL WBL | US$0,0004686 | 0,28% | 0,40% | US$70.297 | - | 150.000.000 WBL |
| 1610 |  HashNet BitEco HNB | US$0,002365 | 4,64% | -15,12% | US$70.109 | US$2.299,39 | 29.640.456 HNB |
| 1611 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1612 |  ImageCash IMGC | US$0,01487 | -9,13% | -0,25% | US$69.839 | US$11.209,18 | 4.696.348 IMGC |
| 1613 |  Global Currency Reserve GCR | US$0,0006508 | -0,53% | 16,54% | US$69.638 | US$46,87 | 107.003.419 GCR |
| 1614 |  SignatureChain SIGN | US$0,00009045 | 1,49% | 7,92% | US$69.266 | US$894,16 | 765.779.225 SIGN |
| 1615 |  Bata BTA | US$0,01367 | -7,60% | 64,54% | US$69.053 | US$309,15 | 5.052.601 BTA |
| 1616 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1617 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1618 |  VULCANO VULC | US$0,0002789 | -24,72% | -4,17% | US$67.344 | US$77,40 | 241.450.731 VULC |
| 1619 |  Klimatas KTS | US$0,09306 | -2,41% | -4,97% | US$67.277 | US$1.501,16 | 722.904 KTS |
| 1620 |  Ethereum Cash ECASH | US$0,004712 | 0,00% | 0,94% | US$66.436 | - | 14.100.000 ECASH |
| 1621 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1622 |  SRCOIN SRCOIN | US$0,00001308 | -4,92% | -6,63% | US$66.059 | US$28,73 | 5.052.048.084 SRCOIN |
| 1623 |  Cryptonite XCN | US$0,00009297 | -0,70% | -1,74% | US$65.871 | US$1,36 | 708.506.520 XCN |
| 1624 |  ANON ANON | US$0,008646 | 6,33% | -1,72% | US$65.659 | US$45,02 | 7.593.802 ANON |
| 1625 |  Bitcoin Fast BTCF | US$0,005261 | 0,23% | -1,66% | US$65.232 | US$933,19 | 12.398.998 BTCF |
| 1626 |  Deutsche eMark DEM | US$0,001209 | -31,94% | 17,70% | US$64.847 | US$24,63 | 53.653.541 DEM |
| 1627 |  Monarch MT | US$0,001859 | -44,91% | -78,27% | US$64.574 | US$10,46 | 34.727.668 MT |
| 1628 |  Gentarium GTM | US$0,01441 | -9,31% | 4,94% | US$64.036 | US$29,50 | 4.443.677 GTM |
| 1629 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1630 |  LOCIcoin LOCI | US$0,001530 | -0,89% | 36,68% | US$63.310 | - | 41.387.232 LOCI |
| 1631 |  ProxyNode PRX | US$0,0003771 | -19,26% | -11,52% | US$63.071 | US$45,68 | 167.238.421 PRX |
| 1632 |  Verify CRED | US$0,004623 | 0,00% | 0,46% | US$62.445 | - | 13.508.864 CRED |
| 1633 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1634 |  RoBET ROBET | US$0,07763 | -21,41% | -27,61% | US$62.004 | US$0,9389 | 798.697 ROBET |
| 1635 |  ATBCoin ATB | US$0,001461 | 0,40% | -3,31% | US$61.430 | US$44.292,48 | 42.038.227 ATB |
| 1636 |  Menlo One ONE | US$0,0002024 | 0,00% | 0,00% | US$60.802 | - | 300.404.658 ONE |
| 1637 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1638 |  MODEL-X-coin MODX | US$0,005016 | 0,00% | 45,20% | US$60.442 | - | 12.050.832 MODX |
| 1639 |  Autonio NIO | US$0,0005578 | 18,31% | -45,47% | US$59.387 | US$1,86 | 106.460.010 NIO |
| 1640 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1641 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.547 | - | 638.653.196 V |
| 1642 |  CyberFM CYFM | US$0,000001132 | 0,00% | 5,04% | US$57.959 | - | 51.200.000.000 CYFM |
| 1643 |  Arqma ARQ | US$0,01100 | 5,28% | 22,03% | US$57.941 | US$16.205,68 | 5.266.047 ARQ |
| 1644 |  Ethersocial ESN | US$0,001299 | 0,00% | 21,14% | US$57.706 | - | 44.440.096 ESN |
| 1645 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1646 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1647 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1648 |  Streamit Coin STREAM | US$0,004307 | -1,80% | -21,92% | US$55.879 | US$1.839,23 | 12.974.742 STREAM |
| 1649 |  ParallelCoin DUO | US$0,1776 | 3,83% | 12,42% | US$55.879 | US$109,41 | 314.719 DUO |
| 1650 |  Netko NETKO | US$0,005334 | 0,00% | -40,13% | US$55.389 | - | 10.383.215 NETKO |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.