Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoAds Marketplace CRAD | US$0,007900 | -7,66% | 54,13% | US$112.696 | US$6.065,26 | 14.265.943 CRAD |
| 1502 |  RightMesh RMESH | US$0,001575 | -0,11% | -5,09% | US$112.066 | US$6,69 | 71.148.517 RMESH |
| 1503 |  Matrexcoin MAC | US$0,006415 | -2,93% | -24,49% | US$110.401 | US$2,49 | 17.209.730 MAC |
| 1504 |  Bitcoin CZ BCZ | US$0,03793 | -0,61% | -2,97% | US$109.481 | US$3.112,49 | 2.886.237 BCZ |
| 1505 |  Chronologic DAY | US$0,1132 | -1,00% | -4,14% | US$108.299 | US$214,76 | 956.313 DAY |
| 1506 |  Business Credit Alliance Chain BCAC | US$0,0002165 | -9,22% | -0,96% | US$107.848 | US$2,37 | 498.173.266 BCAC |
| 1507 |  The Currency Analytics TCAT | US$0,0007934 | 11,60% | 289,66% | US$107.749 | US$767,39 | 135.805.591 TCAT |
| 1508 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 0,00% | US$107.230 | - | 1.075.139.615 MFTU |
| 1509 |  Pesetacoin PTC | US$0,0007456 | 0,00% | -1,40% | US$105.386 | - | 141.352.044 PTC |
| 1510 |  ZMINE ZMN | US$0,0006508 | -0,54% | -12,86% | US$104.678 | US$226,84 | 160.844.537 ZMN |
| 1511 |  DogeCash DOGEC | US$0,02873 | -2,55% | -15,39% | US$103.849 | US$2.345,93 | 3.614.880 DOGEC |
| 1512 |  Emerald Crypto EMD | US$0,005415 | -7,99% | -17,33% | US$103.521 | US$9,66 | 19.117.129 EMD |
| 1513 |  AdHive ADH | US$0,0007853 | -7,65% | -0,62% | US$103.165 | US$47,68 | 131.376.614 ADH |
| 1514 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1515 |  Bitgesell BGL | US$0,04368 | -9,43% | -29,76% | US$102.259 | US$4.867,79 | 2.341.306 BGL |
| 1516 |  Catex Token CATT | US$0,0001302 | -12,27% | -18,77% | US$102.141 | US$166,40 | 784.234.341 CATT |
| 1517 |  PYRO Network PYRO | US$0,0001263 | 27,65% | -24,39% | US$101.882 | US$166,50 | 806.976.120 PYRO |
| 1518 |  SWYFT SWYFTT | US$0,1441 | -0,02% | -6,92% | US$101.846 | US$31.699,24 | 706.940 SWYFTT |
| 1519 |  SF Capital SFCP | US$0,001013 | 18,52% | -61,64% | US$101.339 | US$464,74 | 99.999.500 SFCP |
| 1520 |  Civitas CIV | US$0,01330 | 0,20% | 9,09% | US$101.201 | - | 7.609.515 CIV |
| 1521 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1522 |  Bitcoin Token BTCT | US$0,01083 | 5,36% | 49,11% | US$100.908 | US$3.177,86 | 9.314.430 BTCT |
| 1523 |  Bitnation XPAT | US$0,000003740 | 8,05% | -7,18% | US$100.770 | US$157,25 | 26.946.709.883 XPAT |
| 1524 |  KZ Cash KZC | US$0,06406 | 8,91% | 4,55% | US$100.183 | US$986,66 | 1.563.996 KZC |
| 1525 |  Coin Lion LION | US$0,003102 | 0,00% | 1,29% | US$99.957 | - | 32.226.096 LION |
| 1526 |  Rupee RUP | US$0,002544 | -7,55% | 33,41% | US$99.879 | US$248,46 | 39.264.650 RUP |
| 1527 |  BoatPilot Token NAVY | US$0,001350 | -1,68% | -19,41% | US$99.703 | US$1.806,20 | 73.863.346 NAVY |
| 1528 |  ONOToken ONOT | US$0,000005762 | 0,15% | -64,62% | US$99.395 | - | 17.251.339.458 ONOT |
| 1529 |  WandX WAND | US$0,008091 | -7,35% | -6,52% | US$99.072 | US$598,48 | 12.244.135 WAND |
| 1530 |  Bonpay BON | US$0,008739 | 16,56% | 3,53% | US$98.670 | US$2.601,35 | 11.290.301 BON |
| 1531 |  BitBar BTB | US$2,12 | -2,10% | 5,78% | US$98.396 | US$274,37 | 46.394 BTB |
| 1532 |  Adelphoi ADL | US$0,004742 | 7,93% | -10,67% | US$98.256 | US$296,18 | 20.722.224 ADL |
| 1533 |  Parachute PAR | US$0,0002152 | -0,89% | -9,30% | US$98.034 | US$9.520,77 | 455.543.323 PAR |
| 1534 |  WOLLO WLO | US$0,002261 | 18,56% | 19,17% | US$97.369 | US$3.120,77 | 43.057.496 WLO |
| 1535 |  CDX Network CDX | US$0,002975 | 23,02% | 51,75% | US$96.827 | US$223,08 | 32.546.000 CDX |
| 1536 |  CROAT CROAT | US$0,001209 | -0,54% | -7,53% | US$96.173 | US$6,85 | 79.572.047 CROAT |
| 1537 |  BLOC.MONEY BLOC | US$0,006322 | 0,47% | 44,36% | US$95.453 | US$97,99 | 15.098.328 BLOC |
| 1538 |  ShowHand HAND | US$0,000001534 | 457,84% | 370,93% | US$94.991 | US$4,58 | 61.912.434.418 HAND |
| 1539 |  BitSend BSD | US$0,003429 | -1,20% | -18,17% | US$94.756 | US$236,82 | 27.635.025 BSD |
| 1540 |  Fire Lotto FLOT | US$0,003439 | -0,72% | 0,68% | US$94.501 | - | 27.481.717 FLOT |
| 1541 |  InflationCoin IFLT | US$0,000002100 | 31,71% | 130,98% | US$94.066 | US$560,85 | 44.790.092.020 IFLT |
| 1542 |  PopularCoin POP | US$0,00002303 | -18,33% | 189,64% | US$93.977 | US$1,19 | 4.080.407.247 POP |
| 1543 |  AC3 AC3 | US$0,0001910 | -49,69% | -49,69% | US$93.783 | US$25,03 | 491.008.312 AC3 |
| 1544 |  Helium Chain HLM | US$0,006880 | -3,15% | -18,80% | US$93.659 | US$8,36 | 13.613.403 HLM |
| 1545 |  BitClave CAT | US$0,0001860 | 0,00% | -4,27% | US$93.280 | - | 501.394.406 CAT |
| 1546 |  Zennies ZENI | US$0,00009317 | -0,32% | -3,04% | US$93.248 | - | 1.000.812.836 ZENI |
| 1547 |  Swapcoinz SPAZ | US$0,008712 | -10,81% | -8,10% | US$92.326 | US$60,02 | 10.597.618 SPAZ |
| 1548 |  Aston ATX | US$0,0001118 | 0,00% | -1,04% | US$92.136 | - | 824.000.000 ATX |
| 1549 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1550 |  Gems GEM | US$0,00007555 | 2,91% | -2,38% | US$90.113 | US$442,59 | 1.192.760.782 GEM |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.