Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Impleum IMPL | US$0,005578 | -5,27% | -3,62% | US$41.003 | US$0,008944 | 7.350.409 IMPL |
| 1702 |  Kind Ads Token KIND | US$0,0009706 | 5,23% | 5,66% | US$40.983 | US$241,63 | 42.223.693 KIND |
| 1703 |  vSlice VSL | US$0,001217 | 0,16% | 13,29% | US$40.638 | - | 33.390.496 VSL |
| 1704 |  Cheesecoin CHEESE | US$0,0001016 | 2,74% | 27,59% | US$40.439 | US$42,85 | 398.012.402 CHEESE |
| 1705 |  Blockburn BURN | US$0,00007726 | -0,84% | 4,60% | US$40.299 | US$48.644,67 | 521.595.659 BURN |
| 1706 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1707 |  BlockMesh BMH | US$0,0001443 | -6,68% | -68,99% | US$39.397 | US$760,95 | 273.039.971 BMH |
| 1708 |  Centauri CTX | US$0,0008367 | 11,90% | 63,59% | US$39.391 | US$251,54 | 47.076.705 CTX |
| 1709 |  nDEX NDX | US$0,000002610 | -2,68% | -9,30% | US$39.149 | US$7,83 | 15.000.000.000 NDX |
| 1710 |  Micromines MICRO | US$0,000002168 | 89,29% | 84,81% | US$39.018 | US$154,74 | 17.999.261.364 MICRO |
| 1711 |  CommunityGeneration CGEN | US$0,00009256 | 0,00% | -1,09% | US$38.835 | - | 419.588.244 CGEN |
| 1712 |  Jade Currency JADE | US$0,0006859 | 38,56% | 72,14% | US$38.548 | US$147,84 | 56.200.000 JADE |
| 1713 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1714 |  Taklimakan Network TAN | US$0,0008367 | -31,14% | -31,05% | US$38.442 | US$12.685,91 | 45.942.180 TAN |
| 1715 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1716 |  Mobile Crypto Pay Coin MCPC | US$0,004463 | -3,47% | -10,46% | US$38.077 | US$19,48 | 8.532.336 MCPC |
| 1717 |  TajCoin TAJ | US$0,002231 | -11,59% | -52,08% | US$37.997 | US$62,54 | 17.028.801 TAJ |
| 1718 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1719 |  SelfSell SSC | US$0,00009615 | -9,87% | -10,89% | US$37.500 | US$4.854,14 | 390.000.000 SSC |
| 1720 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1721 |  Advanced Technology Coin ARC | US$0,001302 | -7,17% | 7,25% | US$37.199 | US$1,03 | 28.579.597 ARC |
| 1722 |  Soverain SOVE | US$0,004762 | -1,24% | 76,64% | US$37.017 | US$584,47 | 7.773.467 SOVE |
| 1723 |  Payfair PFR | US$0,0009364 | -0,60% | 31,85% | US$36.844 | US$1.639,01 | 39.347.537 PFR |
| 1724 |  Xuez XUEZ | US$0,009855 | 1,11% | -17,80% | US$36.640 | US$27.072,42 | 3.717.902 XUEZ |
| 1725 |  iTicoin ITI | US$1,14 | 5,46% | 6,72% | US$36.611 | US$254,02 | 32.000 ITI |
| 1726 |  TransferCoin TX | US$0,004370 | -23,56% | -25,25% | US$36.253 | US$227,44 | 8.296.433 TX |
| 1727 |  Gossip Coin GOSS | US$0,001116 | 8,51% | 34,53% | US$36.236 | US$25,28 | 32.479.221 GOSS |
| 1728 |  EveriToken EVT | US$0,001599 | -59,00% | -29,37% | US$36.162 | US$4,65 | 22.614.716 EVT |
| 1729 |  Doge Token DOGET | US$0,000003926 | -1,67% | -1,01% | US$35.009 | - | 8.917.018.107 DOGET |
| 1730 |  DraftCoin DFT | US$0,003985 | 12,78% | -6,32% | US$34.733 | US$0,6747 | 8.715.912 DFT |
| 1731 |  FantasyGold FGC | US$0,002126 | 19,30% | 35,11% | US$34.529 | US$18,00 | 16.241.597 FGC |
| 1732 |  Fiii FIII | US$0,00007116 | -27,08% | -29,08% | US$34.328 | US$340,25 | 482.404.699 FIII |
| 1733 |  SuperCoin SUPER | US$0,0006517 | 0,00% | -81,21% | US$34.298 | - | 52.624.414 SUPER |
| 1734 |  Narrative NRVE | US$0,0004154 | 0,00% | -29,69% | US$34.237 | - | 82.428.004 NRVE |
| 1735 |  XGOX XGOX | US$0,00001431 | 32,99% | 16,72% | US$34.041 | US$10,54 | 2.379.530.425 XGOX |
| 1736 |  APR Coin APR | US$0,002603 | -9,76% | -29,54% | US$33.960 | US$157,53 | 13.045.537 APR |
| 1737 |  HOLD HOLD | US$0,00004808 | -0,12% | -1,62% | US$33.886 | US$3,43 | 704.821.305 HOLD |
| 1738 |  Moin MOIN | US$0,003626 | 2,09% | 4,81% | US$33.618 | US$3,44 | 9.271.703 MOIN |
| 1739 |  HyperQuant HQT | US$0,0003571 | -0,12% | 0,02% | US$33.605 | US$230,58 | 94.094.250 HQT |
| 1740 |  MetaMorph METM | US$0,0002197 | 6,98% | -39,06% | US$33.238 | US$26.482,44 | 151.292.468 METM |
| 1741 |  Worldcore WRC | US$0,0001859 | -0,54% | -0,45% | US$33.117 | US$1,54 | 178.103.291 WRC |
| 1742 |  More Coin MORE | US$0,01646 | 0,79% | -0,63% | US$32.912 | US$1.129,17 | 2.000.000 MORE |
| 1743 |  MesChain MES | US$0,00004240 | 28,90% | -4,29% | US$32.845 | US$2.264,11 | 774.677.652 MES |
| 1744 |  BitRent RNTB | US$0,00003892 | 0,00% | 83,66% | US$32.764 | - | 841.738.500 RNTB |
| 1745 |  ZeusNetwork ZEUS | US$0,0000004649 | -0,53% | 9,21% | US$32.540 | US$1,07 | 70.000.000.000 ZEUS |
| 1746 |  UNICORN Token UNI | US$0,0003037 | 7,39% | -4,11% | US$32.467 | US$17.517,38 | 106.912.509 UNI |
| 1747 |  Bitcoin Zero BZX | US$0,001141 | 0,66% | -29,98% | US$32.277 | US$15.769,58 | 28.297.507 BZX |
| 1748 |  Garlicoin GRLC | US$0,0005567 | 0,00% | -12,44% | US$32.134 | - | 57.724.425 GRLC |
| 1749 |  Japan Content Token JCT | US$0,0001068 | 0,00% | -3,77% | US$31.312 | - | 293.150.782 JCT |
| 1750 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.