Data Historis Harga Kripto 21/06/2020
Daftar harga kripto yang direkam pada tanggal 21/06/2020, mencakup 2.687 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MktCoin MLM | US$0,00007438 | 2,84% | -2,55% | US$89.962 | US$261,96 | 1.209.529.900 MLM |
| 1552 |  Photon PHO | US$0,000002601 | -0,37% | 18,61% | US$89.951 | - | 34.586.931.599 PHO |
| 1553 |  PRASM PSM | US$0,00003998 | -0,53% | -10,03% | US$89.918 | US$8,12 | 2.249.193.827 PSM |
| 1554 |  PWR Coin PWR | US$0,000009297 | 0,59% | -61,15% | US$89.852 | US$3,08 | 9.664.500.811 PWR |
| 1555 |  Unify UNIFY | US$0,004927 | -0,53% | 1,10% | US$89.607 | US$2.324,29 | 18.185.085 UNIFY |
| 1556 |  Oxycoin OXY | US$0,00009511 | 0,00% | -3,37% | US$88.633 | - | 931.894.857 OXY |
| 1557 |  Atonomi ATMI | US$0,0001778 | 0,00% | 0,00% | US$87.598 | US$7,11 | 492.730.725 ATMI |
| 1558 |  ACE (TokenStars) ACE | US$0,007234 | -1,15% | -5,72% | US$87.500 | US$2.820,87 | 12.095.419 ACE |
| 1559 |  Artis Turba ARTIS | US$0,002997 | -4,78% | -11,78% | US$87.299 | US$1.115,78 | 29.130.008 ARTIS |
| 1560 |  PDATA PDATA | US$0,0001983 | 0,00% | 2,84% | US$87.033 | - | 438.853.121 PDATA |
| 1561 |  Carboncoin CARBON | US$0,000005650 | 0,00% | -1,91% | US$86.965 | - | 15.392.022.544 CARBON |
| 1562 |  Eroscoin ERO | US$0,0004649 | -0,53% | 24,49% | US$86.810 | US$1.068,24 | 186.744.000 ERO |
| 1563 |  SwiftCash SWIFT | US$0,0005578 | 9,01% | 0,86% | US$86.571 | US$0,1157 | 155.192.167 SWIFT |
| 1564 |  Giant GIC | US$0,01102 | 13,81% | 17,18% | US$86.486 | US$5.182,44 | 7.849.686 GIC |
| 1565 |  Dropil DROP | US$0,000003798 | 1,03% | -18,41% | US$86.471 | - | 22.770.083.428 DROP |
| 1566 |  HeartBout HB | US$0,001601 | 0,82% | -12,37% | US$85.665 | US$1.018,63 | 53.495.267 HB |
| 1567 |  InsaneCoin INSN | US$0,003440 | -0,53% | -0,41% | US$84.440 | US$255,95 | 24.546.787 INSN |
| 1568 |  Birdchain BIRD | US$0,0005180 | -33,37% | -36,54% | US$84.160 | US$710,05 | 162.463.971 BIRD |
| 1569 |  XDNA XDNA | US$0,01253 | 8,84% | 1,87% | US$83.703 | US$381,42 | 6.682.071 XDNA |
| 1570 |  Kuverit KUV | US$0,00003909 | 0,23% | 14,50% | US$82.138 | US$1.542,35 | 2.101.367.775 KUV |
| 1571 |  TrumpCoin TRUMP | US$0,01236 | -0,45% | 3,81% | US$81.657 | US$210,70 | 6.604.387 TRUMP |
| 1572 |  Rentberry BERRY | US$0,0002703 | 0,84% | -4,55% | US$81.488 | US$69,66 | 301.431.307 BERRY |
| 1573 |  LEOcoin LC4 | US$0,05392 | -24,89% | -42,20% | US$80.991 | US$2.875,96 | 1.501.964 LC4 |
| 1574 |  Vidulum VDL | US$0,01125 | -1,62% | 5,99% | US$80.559 | US$8.940,51 | 7.161.625 VDL |
| 1575 |  Universe UNI | US$0,0009297 | 25,35% | -0,41% | US$80.232 | US$0,2497 | 86.297.750 UNI |
| 1576 |  Signals Network SGN | US$0,0009053 | 0,00% | 12,69% | US$79.790 | - | 88.138.749 SGN |
| 1577 |  Aditus ADI | US$0,0003405 | 2,21% | -8,27% | US$79.719 | US$8.171,00 | 234.110.888 ADI |
| 1578 |  Energycoin ENRG | US$0,0006508 | -30,38% | -26,16% | US$79.610 | US$0,003897 | 122.325.446 ENRG |
| 1579 |  HeroNode HER | US$0,00007226 | -39,18% | 157,47% | US$79.430 | US$216,63 | 1.099.244.081 HER |
| 1580 |  NFX Coin NFXC | US$0,0006508 | 16,06% | -28,49% | US$78.300 | US$32,02 | 120.312.872 NFXC |
| 1581 |  Zetacoin ZET | US$0,0004556 | -0,73% | 3,92% | US$78.298 | US$3.950,64 | 171.871.919 ZET |
| 1582 |  AiLink Token ALI | US$0,00001509 | -9,79% | 11,51% | US$78.212 | US$153,59 | 5.184.020.527 ALI |
| 1583 |  PoSW Coin POSW | US$0,001766 | 18,11% | 2,84% | US$77.901 | US$1,18 | 44.100.000 POSW |
| 1584 |  CryptoSoul SOUL | US$0,0002730 | 3,61% | 3,39% | US$77.518 | US$255,27 | 283.905.544 SOUL |
| 1585 |  Bitcoin Interest BCI | US$0,004209 | 0,06% | 39,85% | US$77.130 | - | 18.326.892 BCI |
| 1586 |  TENA TENA | US$0,02882 | -6,56% | -13,61% | US$77.025 | US$1.275,37 | 2.672.526 TENA |
| 1587 |  Cobinhood COB | US$0,0001864 | 0,00% | -4,92% | US$76.591 | - | 410.999.847 COB |
| 1588 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1589 |  Digitalcoin DGC | US$0,002138 | -0,53% | -26,09% | US$75.654 | US$0,0001859 | 35.379.738 DGC |
| 1590 |  Linfinity LFC | US$0,00008314 | 1,12% | 1,29% | US$75.296 | US$2.146,08 | 905.666.529 LFC |
| 1591 |  Alt.Estate token ALT | US$0,0001039 | 0,13% | -45,09% | US$75.232 | - | 724.180.756 ALT |
| 1592 |  Litecoin Plus LCP | US$0,02733 | -2,46% | 21,41% | US$75.232 | US$24,52 | 2.752.341 LCP |
| 1593 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1594 |  Profile Utility Token PUT | US$0,001651 | -0,65% | -10,75% | US$74.758 | US$6.810,30 | 45.289.804 PUT |
| 1595 |  Webcoin WEB | US$0,001670 | 12,00% | -14,94% | US$74.563 | US$36,68 | 44.653.049 WEB |
| 1596 |  EtherGem EGEM | US$0,003817 | -1,12% | 5,76% | US$74.371 | US$16.150,96 | 19.483.114 EGEM |
| 1597 |  Plus-Coin NPLC | US$0,0001581 | -6,96% | -17,47% | US$74.298 | US$3,96 | 469.946.471 NPLC |
| 1598 |  MicroMoney AMM | US$0,004684 | 7,06% | 5,33% | US$73.908 | US$12.017,25 | 15.777.256 AMM |
| 1599 |  NEXT.coin NEXT | US$0,01181 | -88,52% | -89,54% | US$73.545 | US$58,00 | 6.228.754 NEXT |
| 1600 |  Synergy SNRG | US$0,01499 | 0,00% | 0,00% | US$73.421 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.