Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Quotient XQN | US$0,0001913 | 0,00% | 0,00% | - | - | - |
| 2602 |  Moving Cloud Coin MCC | US$0,0001910 | 0,00% | 0,00% | - | - | - |
| 2603 |  weBloc WOK | US$0,0001902 | 0,31% | 76,70% | - | US$82,55 | - |
| 2604 |  Wink WINK | US$0,0001864 | 0,00% | 97,49% | - | - | - |
| 2605 |  Litbinex Coin LTB | US$0,0001855 | 0,00% | 52,07% | - | - | - |
| 2606 |  YouLive Coin UC | US$0,0001844 | 0,25% | 24,04% | - | US$160.007 | - |
| 2607 |  Bluekey BKY | US$0,0001819 | -17,55% | -54,40% | - | US$47.918,97 | - |
| 2608 |  SEER SEER | US$0,0001688 | 0,50% | 1,59% | - | US$7,06 | - |
| 2609 |  Lukiu LKU | US$0,0001650 | 0,02% | -43,27% | - | - | - |
| 2610 |  Jingtum Tech SWTC | US$0,0001609 | -0,23% | -5,64% | - | - | - |
| 2611 |  Blockmason Link BLINK | US$0,0001564 | -1,67% | -5,88% | - | US$210,98 | - |
| 2612 |  EduCoin EDU | US$0,0001511 | 8,35% | 16,54% | - | US$45.558,09 | - |
| 2613 |  Xenon XEN | US$0,0001490 | -9,65% | -9,78% | - | US$2.963,23 | - |
| 2614 |  AZBI CORE AZBI | US$0,0001334 | -8,12% | -77,37% | - | US$55.531,43 | - |
| 2615 |  BenePit Protocol BNP | US$0,0001314 | 3,73% | 0,10% | - | US$31.671,16 | - |
| 2616 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2617 |  Commerce Data Connection CDC | US$0,0001207 | 1,90% | -0,11% | - | US$2.520,42 | - |
| 2618 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,0001097 | 0,00% | -95,52% | - | - | - |
| 2619 |  Engine EGCC | US$0,0001082 | -11,72% | 23,16% | - | US$176.137 | - |
| 2620 |  SpectreSecurityCoin XSPC | US$0,0001062 | 3,89% | 12,57% | - | US$1,91 | - |
| 2621 |  PYRO Network (TRON) PYRO | US$0,00009979 | 1,05% | -7,64% | - | - | - |
| 2622 |  1AI Token 1AI | US$0,00009921 | 0,00% | 0,00% | - | - | - |
| 2623 |  OceanChain OC | US$0,00009684 | 0,00% | 0,00% | - | - | - |
| 2624 |  WINCOIN WC | US$0,00009650 | 2,72% | 6,74% | - | US$0,09631 | - |
| 2625 |  GermanCoin GCX | US$0,00009650 | -49,94% | -12,39% | - | US$1,83 | - |
| 2626 |  VERA VERA | US$0,00009467 | 1,69% | -2,58% | - | - | - |
| 2627 |  Centaure CEN | US$0,00009423 | 1,22% | 0,82% | - | - | - |
| 2628 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2629 |  DWS DWS | US$0,00009289 | -7,93% | -9,68% | - | US$32.581,06 | - |
| 2630 |  D Community DILI | US$0,00009110 | 17,61% | 2,14% | - | US$98.078,45 | - |
| 2631 |  IOV BlockChain IOV | US$0,00008415 | 0,00% | -35,31% | - | - | - |
| 2632 |  Xtock XTX | US$0,00008271 | -28,94% | -33,42% | - | US$271,55 | - |
| 2633 |  StockChain SCC | US$0,00008164 | 5,16% | -12,98% | - | US$96,72 | - |
| 2634 |  Influence Chain INC | US$0,00007759 | -26,57% | -45,79% | - | US$149,44 | - |
| 2635 |  Promotion Coin PC | US$0,00007341 | 11,27% | 44,31% | - | US$84.774,43 | - |
| 2636 |  xCrypt Token XCT | US$0,00007274 | 10,56% | -25,42% | - | US$528,85 | - |
| 2637 |  Superior Coin SUP | US$0,00007085 | 0,00% | 0,00% | - | - | - |
| 2638 |  Moozicore MZG | US$0,00006890 | -10,75% | -6,88% | - | US$11,44 | - |
| 2639 |  SoPay SOP | US$0,00006790 | -7,12% | 5,80% | - | US$2.272,20 | - |
| 2640 |  OFCOIN OF | US$0,00005492 | -5,45% | -2,21% | - | US$620.409.374 | - |
| 2641 |  GSENetwork GSE | US$0,00004693 | 8,21% | 4,15% | - | US$13.538,51 | - |
| 2642 |  Volt ACDC | US$0,00004559 | -2,60% | -2,41% | - | US$3.415,57 | - |
| 2643 |  RRCoin RRC | US$0,00004394 | 0,00% | 0,00% | - | - | - |
| 2644 |  SappChain SAPP | US$0,00004365 | 5,75% | 4,61% | - | US$3.350,00 | - |
| 2645 |  RoboCalls RC20 | US$0,00004246 | -2,95% | 9,45% | - | US$8,52 | - |
| 2646 |  Big Bang Game Coin BBGC | US$0,00004194 | -0,30% | -12,87% | - | US$9.514,30 | - |
| 2647 |  StarChain STC | US$0,00004094 | -2,67% | -2,94% | - | US$1.338,16 | - |
| 2648 |  NAM COIN NAM | US$0,00004083 | 1,99% | 114,44% | - | - | - |
| 2649 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2650 |  Kryptofranc KYF | US$0,00004000 | 5,80% | 104,40% | - | US$376,92 | - |
Tabel di atas menampilkan halaman 53 dari total 54 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.