Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.648,72 | 3,58% | 1,92% | US$177.651.397.437 | US$21.104.009.514 | 18.411.918 BTC |
| 2 |  Ethereum ETH | US$242,53 | 5,86% | 4,64% | US$27.032.930.743 | US$9.079.586.552 | 111.460.746 ETH |
| 3 |  Tether USDT | US$0,9979 | -0,33% | -0,47% | US$9.168.930.430 | US$25.901.068.733 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1893 | 1,73% | -1,46% | US$8.376.771.498 | US$1.209.278.721 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$239,79 | 3,59% | 1,17% | US$4.422.282.480 | US$1.747.834.935 | 18.442.338 BCH |
| 6 |  Bitcoin SV BSV | US$175,71 | 1,77% | -0,19% | US$3.240.265.418 | US$1.233.458.039 | 18.440.965 BSV |
| 7 |  Litecoin LTC | US$44,19 | 2,49% | 0,47% | US$2.866.546.342 | US$1.659.721.584 | 64.871.596 LTC |
| 8 |  Binance Coin BNB | US$16,48 | 2,75% | 0,19% | US$2.562.512.331 | US$181.943.736 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,56 | 1,79% | 0,96% | US$2.390.667.573 | US$1.344.062.923 | 933.716.677 EOS |
| 10 |  Crypto.com Coin CRO | US$0,1244 | 4,34% | 12,05% | US$2.199.757.291 | US$62.110.984 | 17.677.168.950 CRO |
| 11 |  Cardano ADA | US$0,08361 | 6,29% | 6,94% | US$2.167.757.497 | US$202.271.174 | 25.927.070.538 ADA |
| 12 |  Tezos XTZ | US$2,67 | 3,44% | 1,53% | US$1.962.129.981 | US$86.427.173 | 733.815.129 XTZ |
| 13 |  Chainlink LINK | US$4,47 | 6,47% | 13,19% | US$1.563.776.985 | US$354.320.997 | 350.000.000 LINK |
| 14 |  Stellar XLM | US$0,07187 | 4,19% | 1,40% | US$1.462.957.211 | US$414.440.267 | 20.355.065.894 XLM |
| 15 |  Acash Coin ACA | US$0,2009 | -0,30% | -0,43% | US$1.407.251.522 | US$228.909 | 7.003.331.814 ACA |
| 16 |  Monero XMR | US$65,93 | 2,12% | 1,68% | US$1.160.786.407 | US$82.556.416 | 17.606.566 XMR |
| 17 |  UNUS SED LEO LEO | US$1,15 | -0,98% | -0,61% | US$1.150.952.000 | US$14.358.136 | 999.498.893 LEO |
| 18 |  TRON TRX | US$0,01633 | 2,99% | 1,52% | US$1.088.981.497 | US$785.970.254 | 66.682.072.191 TRX |
| 19 |  Huobi Token HT | US$4,26 | 5,07% | 1,22% | US$926.567.305 | US$163.359.388 | 217.637.531 HT |
| 20 |  USD Coin USDC | US$0,9962 | -0,55% | -0,54% | US$923.388.584 | US$312.776.437 | 926.919.889 USDC |
| 21 |  Neo NEO | US$10,78 | 4,26% | 2,65% | US$760.324.055 | US$369.754.221 | 70.538.831 NEO |
| 22 |  Ethereum Classic ETC | US$6,36 | 2,29% | 1,58% | US$739.695.672 | US$561.565.050 | 116.313.299 ETC |
| 23 |  Compound COMP | US$280,38 | -17,09% | 0,00% | US$718.141.201 | US$3.874.898 | 2.561.279 COMP |
| 24 |  HEX HEX | US$0,003326 | 3,81% | 3,44% | US$716.998.208 | US$1.831.337 | 215.594.629.322 HEX |
| 25 |  Dash DASH | US$72,26 | 2,62% | 0,14% | US$690.831.249 | US$278.429.245 | 9.559.943 DASH |
| 26 |  IOTA MIOTA | US$0,2310 | 5,84% | 5,15% | US$642.175.747 | US$13.208.093 | 2.779.530.283 MIOTA |
| 27 |  Maker MKR | US$523,74 | 2,24% | -2,54% | US$526.661.260 | US$11.572.662 | 1.005.577 MKR |
| 28 |  VeChain VET | US$0,009248 | 6,47% | 2,50% | US$512.864.698 | US$237.924.018 | 55.454.734.800 VET |
| 29 |  Cosmos ATOM | US$2,68 | 2,86% | -1,88% | US$511.258.277 | US$96.576.319 | 190.688.439 ATOM |
| 30 |  Zcash ZEC | US$53,33 | 5,35% | 1,19% | US$503.210.152 | US$258.082.529 | 9.435.738 ZEC |
| 31 |  HedgeTrade HEDG | US$1,66 | 1,34% | -4,11% | US$477.806.040 | US$703.197 | 288.208.798 HEDG |
| 32 |  Ontology ONT | US$0,6419 | 9,17% | 18,62% | US$447.271.909 | US$185.201.065 | 696.743.794 ONT |
| 33 |  NEM XEM | US$0,04531 | 1,92% | 4,47% | US$407.784.704 | US$11.880.568 | 8.999.999.999 XEM |
| 34 |  Counos X CCXX | US$20,35 | -0,38% | -0,50% | US$360.478.378 | US$528.782 | 17.714.207 CCXX |
| 35 |  Basic Attention Token BAT | US$0,2439 | -0,17% | 8,86% | US$359.351.378 | US$83.544.220 | 1.473.558.645 BAT |
| 36 |  INO COIN INO | US$1,95 | 3,11% | 5,11% | US$351.148.604 | US$436.270 | 180.003.180 INO |
| 37 |  OKB OKB | US$5,20 | 9,88% | 2,54% | US$311.741.229 | US$197.537.049 | 60.000.000 OKB |
| 38 |  Dogecoin DOGE | US$0,002474 | 0,91% | -0,43% | US$309.447.065 | US$173.530.825 | 125.097.083.544 DOGE |
| 39 |  FTX Token FTT | US$3,05 | 2,85% | 0,96% | US$288.123.102 | US$3.167.961 | 94.346.958 FTT |
| 40 |  VestChain VEST | US$0,03156 | 4,11% | 25,69% | US$279.212.177 | US$263.331 | 8.848.000.000 VEST |
| 41 |  DigiByte DGB | US$0,02090 | 21,44% | -5,55% | US$277.383.743 | US$63.015.530 | 13.270.316.917 DGB |
| 42 |  MimbleWimbleCoin MWC | US$25,40 | 0,04% | 50,49% | US$262.278.453 | US$17.268.004 | 10.326.951 MWC |
| 43 |  0x ZRX | US$0,3546 | 1,95% | 1,58% | US$247.464.764 | US$47.760.174 | 697.819.015 ZRX |
| 44 |  The Midas Touch Gold TMTG | US$0,06429 | 17,85% | 54,53% | US$245.577.774 | US$111.105.195 | 3.820.102.323 TMTG |
| 45 |  Paxos Standard PAX | US$0,9962 | -0,61% | -0,58% | US$244.020.632 | US$160.907.383 | 244.951.954 PAX |
| 46 |  OMG Network OMG | US$1,62 | 11,14% | 7,07% | US$227.175.297 | US$143.407.724 | 140.245.398 OMG |
| 47 |  Kyber Network KNC | US$1,24 | 0,81% | 5,68% | US$223.526.198 | US$80.817.750 | 180.057.587 KNC |
| 48 |  TNC Coin TNC | US$0,09390 | 1,30% | -1,07% | US$216.943.385 | US$6.321.578 | 2.310.424.689 TNC |
| 49 |  PlayFuel PLF | US$0,4267 | 3,16% | 1,62% | US$213.372.013 | US$16.918.353 | 500.000.000 PLF |
| 50 |  THETA THETA | US$0,2411 | 9,11% | 2,85% | US$209.900.395 | US$25.061.865 | 870.502.690 THETA |
Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.