Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,02001 | -0,46% | -20,67% | US$204.561.927 | US$61.338.000 | 10.222.788.716 ZIL |
| 52 |  Augur REP | US$18,12 | 1,75% | 16,95% | US$199.287.693 | US$24.510.931 | 11.000.000 REP |
| 53 |  Hedera Hashgraph HBAR | US$0,04372 | 0,48% | 7,48% | US$197.161.060 | US$7.163.311 | 4.509.661.616 HBAR |
| 54 |  Aave LEND | US$0,1456 | -9,05% | 67,15% | US$189.254.754 | US$15.833.692 | 1.299.999.942 LEND |
| 55 |  Algorand ALGO | US$0,2403 | 3,01% | 4,36% | US$185.455.944 | US$24.114.135 | 771.817.007 ALGO |
| 56 |  Decred DCR | US$15,60 | 1,70% | -0,64% | US$181.844.798 | US$110.385.122 | 11.654.427 DCR |
| 57 |  ICON ICX | US$0,3243 | 1,83% | 2,67% | US$177.576.757 | US$29.630.220 | 547.638.769 ICX |
| 58 |  Qtum QTUM | US$1,83 | 5,21% | 9,01% | US$177.453.867 | US$291.695.409 | 96.800.216 QTUM |
| 59 |  Largo Coin LRG | US$10,08 | 3,60% | 0,70% | US$170.266.028 | US$1.965.261 | 16.887.455 LRG |
| 60 |  Binance USD BUSD | US$0,9971 | -0,50% | -0,46% | US$165.319.526 | US$77.519.288 | 165.795.673 BUSD |
| 61 |  Hyperion HYN | US$0,5102 | -1,82% | 15,03% | US$161.605.306 | US$9.952.376 | 316.765.917 HYN |
| 62 |  Lisk LSK | US$1,25 | 2,28% | 4,57% | US$155.327.007 | US$3.914.535 | 124.274.852 LSK |
| 63 |  Bitcoin Gold BTG | US$8,81 | 3,18% | 3,24% | US$154.244.548 | US$35.612.425 | 17.513.924 BTG |
| 64 |  Nano NANO | US$1,14 | 5,45% | 3,76% | US$152.133.546 | US$10.256.506 | 133.248.297 NANO |
| 65 |  Enjin Coin ENJ | US$0,1765 | 3,44% | -0,30% | US$144.980.110 | US$8.232.637 | 821.195.954 ENJ |
| 66 |  TrueUSD TUSD | US$0,9977 | -0,42% | -0,46% | US$143.981.431 | US$111.424.475 | 144.318.531 TUSD |
| 67 |  Siacoin SC | US$0,003378 | -4,72% | -3,35% | US$141.242.267 | US$11.575.559 | 41.817.047.634 SC |
| 68 |  Elamachain ELAMA | US$0,2412 | 3,85% | -2,14% | US$136.521.063 | US$13.322.058 | 565.933.389 ELAMA |
| 69 |  Ravencoin RVN | US$0,02118 | 2,30% | 6,60% | US$136.411.671 | US$16.379.962 | 6.439.145.000 RVN |
| 70 |  Synthetix Network Token SNX | US$1,49 | 6,52% | 37,67% | US$129.576.403 | US$7.376.834 | 86.773.183 SNX |
| 71 |  Dai DAI | US$1,01 | 0,78% | 0,01% | US$128.415.252 | US$8.710.246 | 127.422.186 DAI |
| 72 |  Waves WAVES | US$1,23 | 1,56% | 4,27% | US$125.589.966 | US$28.755.088 | 102.273.430 WAVES |
| 73 |  Ren REN | US$0,1433 | 24,14% | 23,75% | US$124.070.506 | US$16.150.817 | 865.826.204 REN |
| 74 |  MonaCoin MONA | US$1,83 | 5,39% | 6,75% | US$119.995.863 | US$5.355.726 | 65.729.675 MONA |
| 75 |  HUSD HUSD | US$0,9977 | -0,49% | -0,46% | US$118.154.646 | US$31.275.689 | 118.432.479 HUSD |
| 76 |  Bitcoin Diamond BCD | US$0,6267 | 2,49% | 6,30% | US$116.869.295 | US$15.150.992 | 186.492.898 BCD |
| 77 |  Velas VLX | US$0,08489 | 2,37% | -2,87% | US$113.997.313 | US$1.388.987 | 1.342.809.241 VLX |
| 78 |  Verge XVG | US$0,006982 | 0,05% | -19,56% | US$113.839.150 | US$12.808.449 | 16.305.111.943 XVG |
| 79 |  Nexo NEXO | US$0,1989 | 6,14% | 56,78% | US$111.358.391 | US$9.234.148 | 560.000.011 NEXO |
| 80 |  SwissBorg CHSB | US$0,1458 | 11,32% | 44,55% | US$104.250.263 | US$2.542.486 | 715.045.255 CHSB |
| 81 |  ZB Token ZB | US$0,2194 | 1,91% | 0,32% | US$101.664.065 | US$9.452.648 | 463.288.810 ZB |
| 82 |  IOST IOST | US$0,006737 | 11,72% | 21,65% | US$100.942.789 | US$140.412.994 | 14.984.310.438 IOST |
| 83 |  Holo HOT | US$0,0005904 | 3,24% | 0,32% | US$97.565.656 | US$8.994.108 | 165.257.172.486 HOT |
| 84 |  GlitzKoin GTN | US$0,3900 | -0,38% | -1,04% | US$96.527.956 | US$1.108.825 | 247.499.428 GTN |
| 85 |  Metaverse Dualchain Network Architecture DNA | US$0,006769 | -1,44% | -5,49% | US$95.992.980 | US$1.638.619 | 14.181.839.501 DNA |
| 86 |  Cryptonex CNX | US$1,71 | 3,86% | 2,30% | US$95.486.132 | US$1.375.712 | 55.686.329 CNX |
| 87 |  botXcoin BOTX | US$0,05845 | 4,69% | 4,30% | US$95.388.221 | US$213.373 | 1.632.102.305 BOTX |
| 88 |  Homeros HMR | US$0,4376 | 2,72% | 1,62% | US$94.504.247 | US$2.707.534 | 215.956.684 HMR |
| 89 |  Loopring LRC | US$0,08725 | -3,64% | -5,52% | US$93.351.488 | US$18.697.162 | 1.069.947.794 LRC |
| 90 |  Flexacoin FXC | US$0,003282 | 2,25% | 10,45% | US$91.821.715 | US$96.616,43 | 27.973.958.333 FXC |
| 91 |  Komodo KMD | US$0,7387 | 3,52% | 5,20% | US$88.927.984 | US$5.082.628 | 120.384.109 KMD |
| 92 |  Status SNT | US$0,02561 | 2,71% | 5,86% | US$88.895.326 | US$18.637.777 | 3.470.483.788 SNT |
| 93 |  DxChain Token DX | US$0,001749 | 6,86% | 7,31% | US$87.440.758 | US$634.875 | 50.000.000.000 DX |
| 94 |  Idea Chain Coin ICH | US$4,06 | -8,97% | -38,31% | US$86.264.120 | US$345.823 | 21.252.304 ICH |
| 95 |  Divi DIVI | US$0,04780 | 0,71% | 21,23% | US$83.387.343 | US$258.207 | 1.744.489.830 DIVI |
| 96 |  Quant QNT | US$6,83 | 6,78% | -2,74% | US$82.451.682 | US$1.746.536 | 12.072.738 QNT |
| 97 |  Terra LUNA | US$0,2099 | -0,92% | 1,68% | US$80.764.543 | US$3.325.161 | 384.702.859 LUNA |
| 98 |  Mixin XIN | US$153,97 | 2,78% | 1,72% | US$79.504.099 | US$4.465.322 | 516.375 XIN |
| 99 |  Steem STEEM | US$0,2101 | 2,42% | 4,68% | US$77.617.613 | US$2.344.282 | 369.492.970 STEEM |
| 100 |  MCO MCO | US$4,90 | -0,07% | -0,94% | US$77.411.118 | US$25.365.130 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.