Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Raiden Network Token RDN | US$0,2441 | 8,46% | 20,82% | US$12.400.645 | US$3.584.715 | 50.793.936 RDN |
| 302 |  ZBG Token ZT | US$0,04428 | 3,38% | 2,81% | US$12.374.765 | US$1.161.712 | 279.448.925 ZT |
| 303 |  Quantstamp QSP | US$0,01996 | -0,88% | -13,27% | US$12.323.118 | US$295.720 | 617.314.171 QSP |
| 304 |  Lambda LAMB | US$0,01866 | 3,54% | 5,12% | US$12.209.721 | US$43.155.392 | 654.229.128 LAMB |
| 305 |  The Force Protocol FOR | US$0,03897 | -3,82% | -1,42% | US$12.137.981 | US$897.958 | 311.488.081 FOR |
| 306 |  Nxt NXT | US$0,01211 | 6,13% | 9,04% | US$12.094.983 | US$1.053.279 | 998.999.942 NXT |
| 307 |  TTC TTC | US$0,02812 | 3,43% | 14,92% | US$12.086.065 | US$564.743 | 429.814.208 TTC |
| 308 |  Voyager Token VGX | US$0,05417 | -3,03% | -15,28% | US$12.041.520 | US$988.941 | 222.295.208 VGX |
| 309 |  Orchid OXT | US$0,1817 | -0,13% | 1,84% | US$11.958.706 | US$3.979.907 | 65.807.277 OXT |
| 310 |  Ultra UOS | US$0,04288 | 2,06% | 1,29% | US$11.732.294 | US$80.323,75 | 273.584.632 UOS |
| 311 |  BitForex Token BF | US$0,002740 | -1,04% | 6,02% | US$11.657.336 | US$3.695.638 | 4.253.796.636 BF |
| 312 |  Tael WABI | US$0,1383 | -2,75% | 1,28% | US$11.645.735 | US$3.038.095 | 84.199.999 WABI |
| 313 |  QuarkChain QKC | US$0,006681 | 2,07% | 12,44% | US$11.542.520 | US$15.396.761 | 1.727.737.680 QKC |
| 314 |  Invictus Hyperion Fund IHF | US$0,09698 | 5,11% | 9,92% | US$11.527.830 | US$63.053,87 | 118.870.248 IHF |
| 315 |  Tellor TRB | US$8,91 | 14,32% | 63,83% | US$11.508.353 | US$4.510.134 | 1.292.000 TRB |
| 316 |  Time New Bank TNB | US$0,003496 | 11,33% | 81,02% | US$11.490.179 | US$5.130.916 | 3.286.586.618 TNB |
| 317 |  Constellation DAG | US$0,009059 | 2,60% | 4,26% | US$11.477.378 | US$111.510 | 1.266.911.931 DAG |
| 318 |  Bread BRD | US$0,1281 | -4,59% | 9,20% | US$11.369.652 | US$1.219.745 | 88.733.978 BRD |
| 319 |  CONUN CON | US$0,003993 | 2,23% | 13,32% | US$11.360.360 | US$334.852 | 2.845.397.240 CON |
| 320 |  Carry CRE | US$0,002172 | -1,90% | 21,04% | US$11.309.818 | US$946.833 | 5.208.089.276 CRE |
| 321 |  Contentos COS | US$0,008956 | -0,19% | 6,61% | US$11.279.462 | US$4.746.882 | 1.259.383.623 COS |
| 322 |  MediBloc MED | US$0,004334 | 2,99% | 7,43% | US$11.097.736 | US$460.405 | 2.560.690.568 MED |
| 323 |  Chromia CHR | US$0,03322 | -0,59% | -7,38% | US$10.969.898 | US$6.625.093 | 330.179.109 CHR |
| 324 |  Valor Token VALOR | US$0,5385 | -2,15% | 68,47% | US$10.789.539 | US$1.144.249 | 20.036.000 VALOR |
| 325 |  ShareToken SHR | US$0,008820 | 11,36% | 36,21% | US$10.697.904 | US$2.924.012 | 1.212.891.226 SHR |
| 326 |  FIBOS FO | US$0,01005 | -2,10% | -3,59% | US$10.697.453 | US$678.254 | 1.064.181.095 FO |
| 327 |  Arcblock ABT | US$0,1081 | -0,62% | -1,53% | US$10.655.081 | US$6.275.381 | 98.554.305 ABT |
| 328 |  Zenon ZNN | US$2,55 | 12,32% | 28,35% | US$10.557.509 | US$308.589 | 4.136.443 ZNN |
| 329 |  Standard Tokenization Protocol STPT | US$0,01496 | 2,76% | -8,12% | US$10.542.889 | US$1.207.404 | 704.634.235 STPT |
| 330 |  Mainframe MFT | US$0,001109 | -0,73% | 11,96% | US$10.497.186 | US$1.894.846 | 9.462.654.568 MFT |
| 331 |  Proton XPR | US$0,01666 | -0,06% | -2,01% | US$10.475.954 | US$925.142 | 628.901.782 XPR |
| 332 |  Cred LBA | US$0,01232 | -0,69% | 10,06% | US$10.335.166 | US$2.023.823 | 838.749.675 LBA |
| 333 |  RChain REV | US$0,02100 | 1,55% | -6,66% | US$10.139.876 | US$407.333 | 482.890.386 REV |
| 334 |  ARPA Chain ARPA | US$0,01362 | -1,35% | 6,94% | US$10.109.413 | US$2.935.485 | 742.123.132 ARPA |
| 335 |  CyberMiles CMT | US$0,01260 | 0,99% | 11,17% | US$10.080.496 | US$3.786.999 | 800.000.000 CMT |
| 336 |  Kleros PNK | US$0,02179 | 11,90% | 13,85% | US$10.037.796 | US$152.103 | 460.681.010 PNK |
| 337 |  Gemini Dollar GUSD | US$0,9987 | -0,10% | -0,10% | US$10.023.345 | US$18.832.969 | 10.036.580 GUSD |
| 338 |  Sport and Leisure SNL | US$0,01455 | 5,79% | 4,64% | US$9.819.133 | US$2.222.707 | 674.670.125 SNL |
| 339 |  XMax XMX | US$0,0005863 | 15,02% | 43,70% | US$9.754.540 | US$1.209.137 | 16.636.942.009 XMX |
| 340 |  Morpheus.Network MRPH | US$0,2886 | 10,02% | 20,15% | US$9.733.956 | US$761.545 | 33.731.153 MRPH |
| 341 |  FLETA FLETA | US$0,009502 | -4,27% | 34,88% | US$9.720.620 | US$8.882.425 | 1.022.983.014 FLETA |
| 342 |  NavCoin NAV | US$0,1408 | -2,37% | -9,37% | US$9.708.860 | US$687.666 | 68.939.233 NAV |
| 343 |  AdEx ADX | US$0,1113 | -2,44% | 4,24% | US$9.655.477 | US$587.900 | 86.782.826 ADX |
| 344 |  Bibox Token BIX | US$0,1014 | 0,78% | 1,43% | US$9.620.158 | US$1.499.138 | 94.851.512 BIX |
| 345 |  Cocos-BCX COCOS | US$0,0003960 | 0,74% | 8,54% | US$9.588.112 | US$871.871 | 24.210.008.178 COCOS |
| 346 |  Moeda Loyalty Points MDA | US$0,4863 | -0,42% | 9,16% | US$9.545.184 | US$1.601.005 | 19.628.888 MDA |
| 347 |  DMarket DMT | US$0,1658 | 2,33% | 12,44% | US$9.436.230 | US$463.980 | 56.921.773 DMT |
| 348 |  ShipChain SHIP | US$0,01961 | 7,73% | -1,98% | US$9.385.651 | US$493.559 | 478.598.260 SHIP |
| 349 |  Neblio NEBL | US$0,5900 | 1,89% | -1,17% | US$9.382.464 | US$622.224 | 15.903.774 NEBL |
| 350 |  TROY TROY | US$0,003919 | -1,16% | 9,09% | US$9.366.634 | US$2.694.726 | 2.390.000.000 TROY |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.