Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QunQun QUN | US$0,004552 | -5,07% | 8,20% | US$3.312.163 | US$818.204 | 727.639.473 QUN |
| 502 |  Tripio TRIO | US$0,0008782 | 1,14% | 22,71% | US$3.293.364 | US$5.744.103 | 3.750.000.000 TRIO |
| 503 |  UGAS UGAS | US$0,01890 | -6,87% | -16,74% | US$3.244.746 | US$327.938 | 171.719.420 UGAS |
| 504 |  Presearch PRE | US$0,02040 | 6,96% | -25,67% | US$3.244.436 | US$175.377 | 159.027.807 PRE |
| 505 |  Viberate VIB | US$0,01670 | -0,13% | 4,05% | US$3.223.628 | US$465.568 | 193.069.794 VIB |
| 506 |  MVL MVL | US$0,0003858 | -1,46% | -0,03% | US$3.223.369 | US$154.182 | 8.354.276.413 MVL |
| 507 |  Cryptocean CRON | US$0,3877 | 3,36% | 0,31% | US$3.181.110 | US$97.748,95 | 8.204.276 CRON |
| 508 |  Sentivate SNTVT | US$0,001319 | 1,74% | -5,24% | US$3.179.187 | US$154.650 | 2.409.812.955 SNTVT |
| 509 |  Kryll KRL | US$0,1111 | -3,92% | 1,69% | US$3.166.074 | US$55.537,53 | 28.500.443 KRL |
| 510 |  VINchain VIN | US$0,005296 | 7,64% | 12,98% | US$3.125.029 | US$171.201 | 590.108.901 VIN |
| 511 |  WPP TOKEN WPP | US$0,008992 | 134,04% | 912,90% | US$3.109.727 | US$522.939 | 345.827.215 WPP |
| 512 |  Tokoin TOKO | US$0,01727 | 5,94% | 22,17% | US$3.084.652 | US$257.918 | 178.664.008 TOKO |
| 513 |  DATA DTA | US$0,0002677 | -3,48% | 10,17% | US$3.078.116 | US$140.959 | 11.499.993.344 DTA |
| 514 |  DeepBrain Chain DBC | US$0,0009614 | 22,75% | 56,93% | US$3.076.468 | US$503.716 | 3.200.000.000 DBC |
| 515 |  Cardstack CARD | US$0,001295 | 20,82% | 4,03% | US$3.055.409 | US$143.872 | 2.359.157.650 CARD |
| 516 |  Earneo SNPC | US$0,006474 | 68,24% | 170,94% | US$3.047.036 | US$95.044,55 | 470.639.448 SNPC |
| 517 |  Newscrypto NWC | US$0,03199 | 0,01% | -16,68% | US$3.046.604 | US$335.369 | 95.233.119 NWC |
| 518 |  Genaro Network GNX | US$0,01163 | 7,21% | 36,83% | US$3.000.816 | US$12.836.470 | 258.051.358 GNX |
| 519 |  Red Pulse Phoenix PHX | US$0,003573 | -8,74% | 6,80% | US$2.964.172 | US$698.903 | 829.588.687 PHX |
| 520 |  Yap Stone YAP | US$0,01969 | -4,80% | -49,87% | US$2.952.958 | US$1.402.662 | 150.000.000 YAP |
| 521 |  Ternio TERN | US$0,008831 | -0,45% | -1,18% | US$2.950.919 | US$191.388 | 334.161.876 TERN |
| 522 |  LinkEye LET | US$0,004898 | 11,14% | 33,31% | US$2.938.806 | US$4.590.815 | 600.000.000 LET |
| 523 |  Aeron ARN | US$0,1432 | -0,92% | 2,43% | US$2.861.803 | US$1.040.350 | 19.988.000 ARN |
| 524 |  AmonD AMON | US$0,003571 | 12,81% | 85,59% | US$2.841.342 | US$111.316 | 795.756.345 AMON |
| 525 |  Blockmason Credit Protocol BCPT | US$0,02393 | 0,18% | 2,83% | US$2.779.753 | US$201.826 | 116.158.667 BCPT |
| 526 |  Refereum RFR | US$0,0005450 | 5,01% | 14,11% | US$2.724.606 | US$82.534,93 | 4.999.180.100 RFR |
| 527 |  Jarvis Network JRT | US$0,09354 | -3,54% | 43,27% | US$2.713.243 | US$986.698 | 29.005.880 JRT |
| 528 |  MediShares MDS | US$0,003454 | 0,18% | 4,11% | US$2.704.418 | US$280.912 | 782.999.401 MDS |
| 529 |  ContentBox BOX | US$0,002896 | 3,44% | 8,66% | US$2.685.764 | US$319.550 | 927.309.105 BOX |
| 530 |  Content Neutrality Network CNN | US$0,00006834 | -1,92% | 23,81% | US$2.667.747 | US$268.204 | 39.035.223.816 CNN |
| 531 |  Lympo LYM | US$0,003223 | 7,75% | 17,16% | US$2.664.018 | US$260.932 | 826.672.979 LYM |
| 532 |  Safe Haven SHA | US$0,0008670 | 17,87% | 72,13% | US$2.606.092 | US$220.715 | 3.005.855.396 SHA |
| 533 |  EOS Force EOSC | US$0,002701 | 2,09% | 15,26% | US$2.604.135 | US$168.011 | 964.070.125 EOSC |
| 534 |  PumaPay PMA | US$0,00009786 | 3,35% | -0,38% | US$2.585.071 | US$517.257 | 26.416.422.231 PMA |
| 535 |  IntelliShare INE | US$0,009268 | -1,97% | -7,64% | US$2.570.836 | US$681.193 | 277.392.013 INE |
| 536 |  JD Coin JDC | US$0,1027 | 0,39% | -1,80% | US$2.538.249 | US$659.010 | 24.722.596 JDC |
| 537 |  Nyzo NYZO | US$0,2115 | 14,76% | -8,44% | US$2.521.200 | US$295.225 | 11.919.651 NYZO |
| 538 |  Phantasma SOUL | US$0,04440 | 15,78% | 9,13% | US$2.510.458 | US$808.077 | 56.542.635 SOUL |
| 539 |  BitMart Token BMX | US$0,01442 | 5,87% | 2,70% | US$2.474.924 | US$1.605.562 | 171.676.755 BMX |
| 540 |  Nucleus Vision NCASH | US$0,0003575 | -1,86% | 11,49% | US$2.463.968 | US$202.675 | 6.893.152.756 NCASH |
| 541 |  Lunyr LUN | US$1,05 | -2,98% | 6,51% | US$2.417.745 | US$816.403 | 2.297.853 LUN |
| 542 |  NIX NIX | US$0,05584 | 1,81% | -8,74% | US$2.414.640 | US$122.644 | 43.245.163 NIX |
| 543 |  PIBBLE PIB | US$0,0002020 | 31,71% | 86,90% | US$2.350.637 | US$1.331.810 | 11.637.103.480 PIB |
| 544 |  Litex LXT | US$0,002346 | 0,04% | 10,46% | US$2.346.173 | US$237.900 | 999.999.987 LXT |
| 545 |  MargiX MGX | US$0,01957 | -15,27% | -18,34% | US$2.317.546 | US$156.181 | 118.434.090 MGX |
| 546 |  MIR COIN MIR | US$0,002953 | 0,46% | 44,91% | US$2.305.224 | US$301.159 | 780.627.481 MIR |
| 547 |  Lition LIT | US$0,06447 | -4,81% | 15,85% | US$2.291.371 | US$1.164.879 | 35.542.029 LIT |
| 548 |  Humanscape HUM | US$0,004824 | -0,40% | -1,80% | US$2.281.320 | US$206.618 | 472.929.925 HUM |
| 549 |  BOScoin BOS | US$0,002619 | -4,30% | -3,83% | US$2.267.389 | US$239.873 | 865.842.501 BOS |
| 550 |  SINOVATE SIN | US$0,003328 | 1,77% | 12,12% | US$2.208.772 | US$196.064 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.