Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arbidex ABX | US$0,01294 | 10,24% | 7,68% | US$263.288 | US$78.772,07 | 20.354.622 ABX |
| 702 |  Friendz FDZ | US$0,0004296 | -9,48% | -22,54% | US$224.599 | US$83.372,78 | 522.786.958 FDZ |
| 703 |  Arionum ARO | US$0,001351 | 383,79% | 376,02% | US$215.406 | US$80.516,59 | 159.429.300 ARO |
| 704 |  Veros VRS | US$0,1550 | 3,12% | 80,19% | US$190.255 | US$72.126,39 | 1.227.693 VRS |
| 705 |  EvenCoin EVN | US$0,005853 | 6,95% | -11,14% | US$182.889 | US$649.969 | 31.247.621 EVN |
| 706 |  CryptoBonusMiles CBM | US$0,00003578 | 12,02% | 2,25% | US$178.885 | US$65.361,16 | 4.999.999.185 CBM |
| 707 |  Scanetchain SWC | US$0,0002061 | 9,69% | 5,93% | US$173.009 | US$206.228 | 839.506.297 SWC |
| 708 |  DAV Coin DAV | US$0,0002498 | 4,07% | -11,39% | US$172.758 | US$152.298 | 691.710.113 DAV |
| 709 |  GoNetwork GOT | US$0,002299 | 2,12% | 28,61% | US$165.514 | US$1.020.462 | 71.994.620 GOT |
| 710 |  Veles VLS | US$0,1351 | 8,80% | 110,91% | US$164.084 | US$70.747,96 | 1.214.643 VLS |
| 711 |  InvestDigital IDT | US$0,002555 | -0,02% | 10,14% | US$161.137 | US$135.320 | 63.060.774 IDT |
| 712 |  MorCrypto Coin MOR | US$0,007615 | 8,59% | 4,78% | US$160.870 | US$93.871,79 | 21.126.669 MOR |
| 713 |  FSBT API Token FSBT | US$0,04156 | -10,43% | -11,22% | US$145.844 | US$73.910,04 | 3.509.535 FSBT |
| 714 |  Dynamite DYNMT | US$0,3000 | 4,49% | 6,31% | US$111.659 | US$52.428,32 | 372.183 DYNMT |
| 715 |  Yocoin YOC | US$0,0003006 | -14,18% | -9,96% | US$111.117 | US$321.172 | 369.659.255 YOC |
| 716 |  Omnitude ECOM | US$0,001695 | -5,25% | -5,30% | US$109.867 | US$1.174.738 | 64.813.301 ECOM |
| 717 |  Rupiah Token IDRT | US$0,00007011 | -0,38% | 0,16% | US$101.794 | US$110.542 | 1.451.999.070 IDRT |
| 718 |  Kalkulus KLKS | US$0,004632 | 9,20% | 6,00% | US$82.143 | US$67.260,54 | 17.732.946 KLKS |
| 719 |  PengolinCoin PGO | US$0,007956 | 2,21% | 19,20% | US$77.908 | US$239.318 | 9.791.907 PGO |
| 720 |  Fox Trading FOXT | US$0,008861 | 6,20% | 14,82% | US$77.743 | US$79.103,33 | 8.773.499 FOXT |
| 721 |  Ultragate ULG | US$0,008396 | -0,79% | 12,01% | US$75.376 | US$96.269,20 | 8.977.800 ULG |
| 722 |  SounDAC XSD | US$0,004687 | 5,32% | -2,38% | US$68.343 | US$65.595,63 | 14.581.806 XSD |
| 723 |  Elysian ELY | US$0,0006191 | 30,07% | -18,09% | US$60.655 | US$331.720 | 97.966.210 ELY |
| 724 |  Thore Cash TCH | US$0,0009481 | 6,40% | 5,67% | US$52.199 | US$51.778,10 | 55.056.178 TCH |
| 725 |  Blockburn BURN | US$0,00007554 | -2,07% | -9,48% | US$51.327 | US$58.664,97 | 679.496.682 BURN |
| 726 |  IFX24 IFX24 | US$0,01692 | -13,75% | 1,22% | US$50.747 | US$105.799 | 3.000.000 IFX24 |
| 727 |  Transcodium TNS | US$0,0007706 | 18,56% | -16,76% | US$48.798 | US$77.190,87 | 63.327.272 TNS |
| 728 |  BitNautic Token BTNT | US$0,001255 | -3,74% | -5,29% | US$23.935 | US$79.589,95 | 19.078.647 BTNT |
| 729 |  Bitcoin Classic BXC | US$0,03345 | -1,07% | 1,34% | US$20.075 | US$66.833,22 | 600.147 BXC |
| 730 |  Crystal Token CYL | US$0,004850 | 1,06% | -14,12% | US$2.737 | US$51.096,09 | 564.377 CYL |
| 731 |  ExtStock Token XT | US$0,4276 | 3,67% | 84,68% | US$257.218.632 | - | 601.588.625 XT |
| 732 |  Insight Chain INB | US$0,4709 | 4,22% | 2,60% | US$164.781.633 | US$254,86 | 349.902.689 INB |
| 733 |  ThoreCoin THR | US$1.874,09 | 3,66% | 2,00% | US$162.457.587 | US$11.994,51 | 86.686 THR |
| 734 |  TAGZ5 TAGZ5 | US$0,3889 | 3,07% | 44,49% | US$150.040.091 | - | 385.817.805 TAGZ5 |
| 735 |  Baer Chain BRC | US$0,7896 | 7,49% | 31,26% | US$137.382.756 | US$4.996,10 | 174.000.000 BRC |
| 736 |  MINDOL MIN | US$0,7467 | -0,31% | -43,34% | US$127.161.302 | US$42.786,39 | 170.303.576 MIN |
| 737 |  Advanced Internet Blocks AIB | US$0,004974 | 0,19% | 2,78% | US$120.431.176 | US$19.216,76 | 24.213.254.183 AIB |
| 738 |  BitBay BAY | US$0,09177 | -26,32% | -65,91% | US$92.889.317 | US$3.276,21 | 1.012.146.906 BAY |
| 739 |  Beldex BDX | US$0,05964 | 3,62% | -1,56% | US$58.458.274 | US$19.138,09 | 980.222.595 BDX |
| 740 |  Tratin TRAT | US$0,0004680 | -2,74% | 0,26% | US$52.416.123 | US$80,32 | 112.002.966.735 TRAT |
| 741 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 742 |  CRYPTOBUCKS CBUCKS | US$0,01098 | -0,50% | -41,07% | US$43.166.319 | US$6.270,49 | 3.932.014.867 CBUCKS |
| 743 |  Bankera BNK | US$0,001741 | 3,09% | -0,22% | US$42.866.148 | US$7.178,35 | 24.618.912.108 BNK |
| 744 |  Bytecoin BCN | US$0,0002241 | 0,94% | 0,80% | US$41.250.135 | US$39.906,09 | 184.066.828.814 BCN |
| 745 |  Bitball Treasure BTRS | US$86,09 | -17,69% | -62,42% | US$38.738.757 | US$4.382,37 | 450.000 BTRS |
| 746 |  inSure SURE | US$0,009903 | 5,72% | 15,10% | US$35.194.550 | US$18.346,02 | 3.553.964.974 SURE |
| 747 |  Buggyra Coin Zero BCZERO | US$0,01558 | 0,90% | -9,37% | US$31.329.009 | US$2.069,59 | 2.010.775.988 BCZERO |
| 748 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 749 |  CasinoCoin CSC | US$0,0005684 | 7,69% | -0,55% | US$22.731.041 | US$28.941,66 | 39.989.733.266 CSC |
| 750 |  AgaveCoin AGVC | US$0,05572 | 7,45% | 7,07% | US$21.763.972 | US$44.489,22 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.