Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sentinel SENT | US$0,001379 | 2,57% | 3,49% | US$2.757.943 | US$26.436,28 | 1.999.969.999 SENT |
| 902 |  PCHAIN PI | US$0,003555 | 4,35% | -4,73% | US$2.754.953 | US$4.249,80 | 774.943.023 PI |
| 903 |  USDQ USDQ | US$0,4979 | -0,57% | -50,96% | US$2.746.931 | - | 5.517.397 USDQ |
| 904 |  CanonChain CZR | US$0,004668 | 7,55% | 7,62% | US$2.717.631 | US$1.649,57 | 582.212.719 CZR |
| 905 |  EOSDT EOSDT | US$0,9860 | -0,81% | -1,08% | US$2.605.607 | US$6.603,56 | 2.642.505 EOSDT |
| 906 |  Litecoin Cash LCC | US$0,003818 | 0,05% | -3,14% | US$2.596.618 | US$2.374,25 | 680.102.325 LCC |
| 907 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 908 |  Themis GET | US$0,004202 | -3,80% | 5,77% | US$2.521.388 | US$43.196,44 | 599.999.910 GET |
| 909 |  Lamden TAU | US$0,01772 | -0,92% | 2,76% | US$2.519.459 | US$12.409,56 | 142.215.728 TAU |
| 910 |  USDx stablecoin USDX | US$1,00 | -0,32% | -0,44% | US$2.505.786 | US$7.200,18 | 2.501.642 USDX |
| 911 |  Grid+ GRID | US$0,06333 | 3,00% | 31,16% | US$2.485.008 | US$730,81 | 39.236.491 GRID |
| 912 |  FarmaTrust FTT | US$0,004073 | 0,00% | -1,04% | US$2.444.004 | - | 600.000.000 FTT |
| 913 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 914 |  BitTube TUBE | US$0,009591 | -1,54% | 34,53% | US$2.422.255 | US$13.155,67 | 252.557.278 TUBE |
| 915 |  Vipstar Coin VIPS | US$0,00004926 | -3,96% | -0,51% | US$2.407.553 | - | 48.870.352.722 VIPS |
| 916 |  NAGA NGC | US$0,03320 | 1,73% | -17,12% | US$2.388.893 | US$2.967,18 | 71.960.165 NGC |
| 917 |  Emercoin EMC | US$0,05211 | 3,08% | -6,24% | US$2.388.838 | US$44.711,06 | 45.842.794 EMC |
| 918 |  Cashbery Coin CBC | US$0,03522 | 2,54% | 343,92% | US$2.366.562 | US$14,08 | 67.186.714 CBC |
| 919 |  BaaSid BAAS | US$0,0004828 | -6,64% | -4,95% | US$2.365.853 | US$49.252,43 | 4.900.000.000 BAAS |
| 920 |  Esportbits HLT | US$0,1018 | 1,17% | 0,93% | US$2.343.750 | US$18.104,33 | 23.013.360 HLT |
| 921 |  ColossusXT COLX | US$0,0001930 | -30,89% | -28,07% | US$2.332.723 | US$2.321,95 | 12.086.244.733 COLX |
| 922 |  Spectrecoin XSPEC | US$0,08883 | -2,50% | -1,95% | US$2.331.429 | US$6.569,86 | 26.245.632 XSPEC |
| 923 |  Feathercoin FTC | US$0,008256 | -2,63% | -11,13% | US$2.328.014 | US$7.128,05 | 281.993.560 FTC |
| 924 |  Waves Enterprise WEST | US$0,06795 | 6,06% | 3,05% | US$2.327.022 | US$27.249,88 | 34.247.619 WEST |
| 925 |  Blackmoon BMC | US$0,04289 | -2,06% | -5,04% | US$2.315.905 | US$18,96 | 54.000.000 BMC |
| 926 |  Nuggets NUG | US$0,001334 | 12,53% | 49,09% | US$2.300.314 | US$840,15 | 1.724.830.450 NUG |
| 927 |  pEOS PEOS | US$0,002625 | -2,69% | -34,30% | US$2.174.168 | US$19.736,64 | 828.353.669 PEOS |
| 928 |  Mobius MOBI | US$0,004135 | 10,29% | 12,13% | US$2.129.767 | US$255,32 | 515.082.884 MOBI |
| 929 |  INLOCK ILK | US$0,001789 | 3,46% | 0,71% | US$2.117.919 | US$20.647,00 | 1.183.753.118 ILK |
| 930 |  Boolberry BBR | US$0,1595 | 3,77% | 0,89% | US$2.106.405 | US$288,39 | 13.207.454 BBR |
| 931 |  Cryptopay CPAY | US$0,03052 | 18,73% | 4,92% | US$2.086.728 | US$224,48 | 68.367.284 CPAY |
| 932 |  Radium RADS | US$0,5112 | 14,24% | 13,92% | US$2.063.663 | US$16.550,03 | 4.037.222 RADS |
| 933 |  Ixcoin IXC | US$0,09747 | 6,84% | 45,55% | US$2.058.496 | US$62,07 | 21.119.665 IXC |
| 934 |  Cube AUTO | US$0,0003021 | 6,07% | 5,64% | US$2.046.713 | US$28.418,86 | 6.774.940.000 AUTO |
| 935 |  Trade Token X TIOX | US$0,02401 | 49,46% | 2,32% | US$2.045.848 | US$37,45 | 85.223.647 TIOX |
| 936 |  Beaxy BXY | US$0,007586 | -1,72% | -11,12% | US$2.026.925 | US$3.535,58 | 267.177.061 BXY |
| 937 |  Myriad XMY | US$0,001158 | 0,26% | -0,15% | US$2.012.638 | US$3.056,11 | 1.737.971.500 XMY |
| 938 |  Paypex PAYX | US$0,02927 | 9,42% | 3,52% | US$2.002.596 | US$47.633,67 | 68.428.768 PAYX |
| 939 |  WinCash WCC | US$1,33 | 6,38% | 113,42% | US$1.997.306 | US$21.587,65 | 1.499.784 WCC |
| 940 |  HoryouToken HYT | US$0,001813 | 0,00% | 17,21% | US$1.974.904 | - | 1.089.496.295 HYT |
| 941 |  Maincoin MNC | US$0,006375 | -9,66% | -19,59% | US$1.971.286 | US$14.775,60 | 309.206.348 MNC |
| 942 |  Cryptaur CPT | US$0,0001577 | 8,38% | 6,13% | US$1.957.290 | US$19.162,49 | 12.410.321.427 CPT |
| 943 |  Global Cryptocurrency GCC | US$0,001544 | -17,07% | -29,08% | US$1.957.058 | US$330,47 | 1.267.482.828 GCC |
| 944 |  PotCoin POT | US$0,008589 | 2,89% | 4,53% | US$1.924.390 | US$581,22 | 224.058.462 POT |
| 945 |  Midas MIDAS | US$1,42 | 52,50% | 58,47% | US$1.916.248 | US$1.362,75 | 1.344.804 MIDAS |
| 946 |  Blockport BPT | US$0,03300 | -2,79% | 8,44% | US$1.911.095 | US$42.411,33 | 57.904.773 BPT |
| 947 |  CEEK VR CEEK | US$0,003273 | -0,69% | -20,55% | US$1.910.354 | US$1.887,30 | 583.653.460 CEEK |
| 948 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 949 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 950 |  Webflix Token WFX | US$0,0008528 | 88,06% | 553,79% | US$1.904.580 | US$525,60 | 2.233.355.350 WFX |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.