Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CoinDeal Token CDL | US$0,03044 | 4,16% | 2,29% | US$1.429.147 | US$24.865,17 | 46.950.899 CDL |
| 1002 |  I/O Coin IOC | US$0,07720 | 14,65% | 11,74% | US$1.407.653 | US$28.500,69 | 18.233.242 IOC |
| 1003 |  Bismuth BIS | US$0,1022 | -7,66% | -9,15% | US$1.403.943 | US$3.173,21 | 13.738.963 BIS |
| 1004 |  Mcashchain MCASH | US$0,001928 | 0,46% | 2,74% | US$1.399.511 | US$12.438,28 | 725.808.478 MCASH |
| 1005 |  Bean Cash BITB | US$0,0003782 | 0,00% | 3,09% | US$1.385.583 | - | 3.663.488.000 BITB |
| 1006 |  Databroker DTX | US$0,01798 | 1,38% | 4,90% | US$1.383.799 | US$7.900,36 | 76.968.572 DTX |
| 1007 |  Krios GIG | US$0,006498 | 6,39% | -17,03% | US$1.382.563 | US$43.735,55 | 212.762.377 GIG |
| 1008 |  Leverj LEV | US$0,01169 | 0,00% | -34,79% | US$1.380.829 | - | 118.090.511 LEV |
| 1009 |  PayBX AXPR | US$0,004921 | 0,94% | 27,94% | US$1.380.531 | US$5.861,80 | 280.514.001 AXPR |
| 1010 |  NewYorkCoin NYC | US$0,000009580 | 10,01% | 8,30% | US$1.376.667 | US$450,37 | 143.702.198.288 NYC |
| 1011 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1012 |  e-Gulden EFL | US$0,07882 | 4,00% | 1,99% | US$1.350.600 | US$3.226,81 | 17.134.179 EFL |
| 1013 |  Snovian.Space SNOV | US$0,003650 | 73,67% | 21,39% | US$1.345.697 | US$41,60 | 368.650.590 SNOV |
| 1014 |  X8X Token X8X | US$0,01654 | 11,95% | 36,47% | US$1.335.591 | US$490,82 | 80.757.341 X8X |
| 1015 |  RealTract RET | US$0,0001258 | 8,30% | -32,21% | US$1.333.302 | US$288,22 | 10.600.000.000 RET |
| 1016 |  Diamond DMD | US$0,3781 | 0,53% | -18,29% | US$1.320.072 | US$521,75 | 3.491.334 DMD |
| 1017 |  Teloscoin TELOS | US$0,008579 | -0,38% | 10,86% | US$1.311.898 | US$7.929,74 | 152.918.249 TELOS |
| 1018 |  MB8 Coin MB8 | US$0,008050 | 9,13% | 1,51% | US$1.296.852 | US$12.526,13 | 161.091.719 MB8 |
| 1019 |  Asian Fintech AFIN | US$0,005153 | 5,47% | 34,51% | US$1.288.279 | US$26.870,75 | 250.000.000 AFIN |
| 1020 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 1021 |  Cloudbric CLB | US$0,002293 | 1,11% | 1,30% | US$1.278.066 | US$47.157,34 | 557.427.245 CLB |
| 1022 |  Rise RISE | US$0,008396 | 12,73% | 2,00% | US$1.277.588 | US$485,58 | 152.170.253 RISE |
| 1023 |  SpaceChain SPC | US$0,002474 | -5,23% | 5,93% | US$1.276.346 | US$864,77 | 515.923.518 SPC |
| 1024 |  AMLT AMLT | US$0,005083 | 1,59% | -33,47% | US$1.269.261 | US$5,07 | 249.686.851 AMLT |
| 1025 |  ATC Coin ATCC | US$0,003305 | 9,02% | -6,02% | US$1.267.943 | US$626,79 | 383.605.903 ATCC |
| 1026 |  Rubycoin RBY | US$0,04585 | 0,72% | 8,36% | US$1.265.492 | - | 27.601.562 RBY |
| 1027 |  nOS NOS | US$0,01221 | -10,95% | 68,31% | US$1.251.957 | US$14.395,74 | 102.500.000 NOS |
| 1028 |  indaHash IDH | US$0,003124 | 11,79% | -2,07% | US$1.249.554 | US$240,68 | 399.936.259 IDH |
| 1029 |  Nexty NTY | US$0,000007905 | 11,39% | 13,78% | US$1.242.468 | US$2.340,64 | 157.177.714.004 NTY |
| 1030 |  Blocktrade Token BTT | US$0,02220 | 3,74% | 22,84% | US$1.237.524 | - | 55.750.494 BTT |
| 1031 |  Flixxo FLIXX | US$0,01467 | 8,57% | 2,98% | US$1.237.089 | US$1.738,07 | 84.323.675 FLIXX |
| 1032 |  Stronghold Token SHX | US$0,0003574 | 0,00% | -4,07% | US$1.232.871 | - | 3.449.269.102 SHX |
| 1033 |  Clams CLAM | US$0,2930 | 0,00% | 0,00% | US$1.223.351 | - | 4.175.766 CLAM |
| 1034 |  GoldMint MNTP | US$0,6382 | 8,69% | -32,19% | US$1.222.099 | US$1.744,21 | 1.914.997 MNTP |
| 1035 |  Color Platform CLR | US$0,008889 | -18,08% | -22,97% | US$1.219.905 | US$4.634,24 | 137.230.262 CLR |
| 1036 |  Dynamic DYN | US$0,08095 | 12,98% | 0,04% | US$1.215.518 | US$25.307,85 | 15.015.135 DYN |
| 1037 |  Block-Chain.com BC | US$0,005790 | -5,76% | 95,26% | US$1.198.870 | US$0,005779 | 207.051.787 BC |
| 1038 |  NuBits USNBT | US$0,1081 | 3,15% | 7,15% | US$1.187.373 | US$4.953,91 | 10.981.667 USNBT |
| 1039 |  Pandacoin PND | US$0,00003637 | -16,23% | 16,74% | US$1.182.638 | US$0,3217 | 32.514.916.898 PND |
| 1040 |  DeepOnion ONION | US$0,07289 | 31,74% | 77,77% | US$1.174.840 | US$16.308,36 | 16.117.126 ONION |
| 1041 |  Sparkpoint SRK | US$0,0001929 | -11,53% | -12,23% | US$1.173.539 | US$46.640,16 | 6.084.151.063 SRK |
| 1042 |  Fast Access Blockchain FAB | US$0,04122 | 23,23% | 22,06% | US$1.167.406 | US$1.331,62 | 28.320.115 FAB |
| 1043 |  Education Ecosystem LEDU | US$0,005241 | -6,25% | -4,76% | US$1.165.892 | US$48.814,59 | 222.459.521 LEDU |
| 1044 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1045 |  Substratum SUB | US$0,003038 | -0,29% | 0,57% | US$1.163.662 | US$908,33 | 383.021.000 SUB |
| 1046 |  Adshares ADS | US$0,03296 | 1,80% | 0,12% | US$1.149.260 | US$7.079,71 | 34.864.415 ADS |
| 1047 |  HyperExchange HX | US$0,01932 | -0,38% | -1,66% | US$1.147.769 | US$4.132,13 | 59.415.498 HX |
| 1048 |  Dinastycoin DCY | US$0,0005790 | 3,66% | -5,81% | US$1.142.181 | US$295,26 | 1.972.612.601 DCY |
| 1049 |  Bitex Global XBX Coin XBX | US$0,005692 | -11,08% | -14,77% | US$1.130.934 | US$967,87 | 198.673.058 XBX |
| 1050 |  DreamTeam Token DREAM | US$0,03087 | -0,95% | -16,33% | US$1.127.664 | US$3.503,60 | 36.533.504 DREAM |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.