Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  42-coin 42 | US$26.684,49 | 7,56% | -1,08% | US$1.120.747 | US$712,77 | 42 42 |
| 1052 |  Uptrennd 1UP | US$0,005256 | 9,90% | 25,94% | US$1.120.456 | US$47.922,74 | 213.162.879 1UP |
| 1053 |  TRONCLASSIC TRXC | US$0,000002403 | 4,86% | 3,65% | US$1.117.429 | - | 465.107.478.370 TRXC |
| 1054 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.113.268 | - | 2.920.071 ARCO |
| 1055 |  Hashgard GARD | US$0,00001665 | -11,45% | 18,95% | US$1.103.649 | US$47.533,29 | 66.290.991.224 GARD |
| 1056 |  ATLANT ATL | US$0,02028 | 5,61% | 32,11% | US$1.098.600 | US$121,12 | 54.175.041 ATL |
| 1057 |  IHT Real Estate Protocol IHT | US$0,001107 | -3,97% | 18,72% | US$1.094.591 | US$10.308,16 | 989.061.136 IHT |
| 1058 |  Amon AMN | US$0,001797 | -6,98% | -7,93% | US$1.078.370 | US$2.327,15 | 600.185.846 AMN |
| 1059 |  Tixl MTXLT | US$22,43 | -8,33% | -27,20% | US$1.073.360 | US$2.696,63 | 47.844 MTXLT |
| 1060 |  Blockchain Certified Data Token BCDT | US$0,02922 | -11,91% | -13,83% | US$1.069.695 | US$798,70 | 36.609.585 BCDT |
| 1061 |  AIDUS TOKEN AIDUS | US$0,002440 | 1,97% | -8,38% | US$1.068.269 | US$21.219,91 | 437.852.797 AIDUS |
| 1062 |  CommerceBlock CBT | US$0,006082 | 4,41% | -4,87% | US$1.063.598 | US$1.410,37 | 174.866.686 CBT |
| 1063 |  Footballcoin XFC | US$0,002822 | -1,31% | -4,31% | US$1.057.209 | US$32.343,26 | 374.660.526 XFC |
| 1064 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1065 |  Titan Coin TTN | US$0,001158 | 3,66% | 2,00% | US$1.052.110 | US$31,27 | 908.527.866 TTN |
| 1066 |  Gene Source Code Chain GENE | US$0,002799 | 87,61% | 73,98% | US$1.050.157 | US$23,97 | 375.244.800 GENE |
| 1067 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1068 |  DECOIN DTEP | US$0,03754 | -81,11% | -37,02% | US$1.029.149 | US$7.321,37 | 27.414.916 DTEP |
| 1069 |  Ivy IVY | US$0,001146 | -7,36% | 140,32% | US$1.025.907 | US$188,33 | 895.021.072 IVY |
| 1070 |  Bitcoin Confidential BC | US$0,0001387 | -32,96% | 67,73% | US$1.021.909 | US$1.127,24 | 7.365.901.523 BC |
| 1071 |  Primecoin XPM | US$0,03146 | 6,26% | 13,86% | US$1.014.173 | US$6.066,74 | 32.234.043 XPM |
| 1072 |  NativeCoin N8V | US$0,04200 | -3,30% | -1,39% | US$985.327 | US$28.541,46 | 23.462.089 N8V |
| 1073 |  SolarCoin SLR | US$0,01660 | 19,68% | 38,62% | US$981.907 | US$753,34 | 59.156.196 SLR |
| 1074 |  SHIELD XSH | US$0,001911 | 32,45% | 32,70% | US$980.171 | US$360,19 | 512.973.375 XSH |
| 1075 |  QChi QCH | US$0,03010 | 4,24% | 6,33% | US$978.065 | US$7.381,46 | 32.496.062 QCH |
| 1076 |  REAL REAL | US$0,09667 | 10,63% | 63,44% | US$972.140 | US$24,15 | 10.055.817 REAL |
| 1077 |  Kambria KAT | US$0,0007872 | 4,30% | 0,66% | US$968.682 | US$23.951,77 | 1.230.544.848 KAT |
| 1078 |  Medicalchain MTN | US$0,003132 | 0,93% | 7,37% | US$967.333 | US$46.891,82 | 308.865.296 MTN |
| 1079 |  Opacity OPQ | US$0,007468 | 5,23% | 7,90% | US$965.721 | US$37.363,99 | 129.321.495 OPQ |
| 1080 |  Noku NOKU | US$0,04039 | 0,96% | 2,19% | US$960.235 | US$584,41 | 23.777.028 NOKU |
| 1081 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1082 |  MonetaryUnit MUE | US$0,004922 | 10,14% | -4,09% | US$953.116 | US$2.209,11 | 193.657.239 MUE |
| 1083 |  MEET.ONE MEETONE | US$0,0004968 | -3,79% | -23,07% | US$950.586 | US$34.703,24 | 1.913.271.866 MEETONE |
| 1084 |  PAC Global PAC | US$0,0001247 | 11,62% | 21,59% | US$948.176 | US$3.429,20 | 7.604.803.858 PAC |
| 1085 |  SBank STS | US$0,1640 | 3,72% | 17,83% | US$943.701 | US$3.080,99 | 5.755.717 STS |
| 1086 |  Datum DAT | US$0,0009385 | -7,26% | 9,02% | US$940.300 | US$27.435,92 | 1.001.935.124 DAT |
| 1087 |  EncrypGen DNA | US$0,01403 | 74,62% | 82,06% | US$940.250 | US$56,35 | 67.029.877 DNA |
| 1088 |  Banano BAN | US$0,0008835 | 11,96% | 17,47% | US$932.478 | US$8.347,92 | 1.055.481.428 BAN |
| 1089 |  DACSEE DACS | US$0,001225 | 0,00% | 70,22% | US$924.706 | - | 754.968.384 DACS |
| 1090 |  LHT LHT | US$0,01828 | 3,66% | 8,33% | US$913.983 | US$92,17 | 50.000.000 LHT |
| 1091 |  Edgeless EDG | US$0,007716 | 5,91% | 21,06% | US$903.103 | US$2.811,25 | 117.046.967 EDG |
| 1092 |  Lendingblock LND | US$0,001138 | 7,07% | -4,45% | US$894.926 | US$799,40 | 786.162.769 LND |
| 1093 |  IG Gold IGG | US$0,0001008 | -3,37% | -15,39% | US$892.437 | US$118,22 | 8.856.541.707 IGG |
| 1094 |  eosDAC EOSDAC | US$0,001350 | 4,02% | 2,11% | US$892.190 | US$31.640,78 | 660.755.177 EOSDAC |
| 1095 |  Nework NKC | US$0,006045 | 2,61% | 8,77% | US$892.167 | US$28.966,99 | 147.586.172 NKC |
| 1096 |  Merculet MVP | US$0,0002165 | 0,24% | -4,41% | US$890.754 | US$16.750,65 | 4.113.388.571 MVP |
| 1097 |  GeoCoin GEO | US$0,2799 | 6,82% | 1,05% | US$890.107 | US$468,38 | 3.180.551 GEO |
| 1098 |  PetroDollar XPD | US$0,01379 | 1,47% | -0,60% | US$882.577 | - | 63.993.275 XPD |
| 1099 |  HashBX HBX | US$0,001401 | -15,32% | -4,87% | US$881.845 | US$1,24 | 629.280.963 HBX |
| 1100 |  Terracoin TRC | US$0,03829 | -4,45% | 7,30% | US$878.264 | US$149,86 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.