Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$871.113 | - | 78.047.768 MGD |
| 1102 |  Humaniq HMQ | US$0,004688 | 2,28% | -7,94% | US$871.086 | US$46.473,87 | 185.811.695 HMQ |
| 1103 |  Omni OMNI | US$1,54 | 1,68% | -4,89% | US$869.096 | US$36,85 | 562.660 OMNI |
| 1104 |  ToaCoin TOA | US$0,00009650 | 2,60% | 2,42% | US$867.952 | US$0,09602 | 8.994.021.185 TOA |
| 1105 |  SafeCoin SAFE | US$0,03109 | 0,83% | 5,75% | US$862.259 | US$89,05 | 27.735.063 SAFE |
| 1106 |  KuboCoin KUBO | US$0,000009505 | 2,10% | 310,08% | US$862.206 | US$12,10 | 90.708.749.553 KUBO |
| 1107 |  Mindexcoin MIC | US$0,001255 | 168,31% | 201,85% | US$857.599 | US$12,55 | 683.595.545 MIC |
| 1108 |  iEthereum IETH | US$0,04748 | 2,25% | 1,85% | US$853.825 | US$252,33 | 17.982.000 IETH |
| 1109 |  Megacoin MEC | US$0,02191 | 60,40% | 78,11% | US$851.063 | US$414,33 | 38.850.297 MEC |
| 1110 |  Aventus AVT | US$0,1417 | -23,21% | 12,89% | US$850.260 | US$19.856,02 | 6.000.000 AVT |
| 1111 |  DomRaider DRT | US$0,001434 | 20,26% | 10,81% | US$848.094 | - | 591.500.000 DRT |
| 1112 |  NEXT.coin NEXT | US$0,1354 | 1,00% | 27,69% | US$843.325 | US$2.956,29 | 6.228.754 NEXT |
| 1113 |  Raise RAISE | US$0,06055 | 133,41% | 206,57% | US$832.611 | US$38.043,34 | 13.750.611 RAISE |
| 1114 |  DABANKING DAB | US$0,1702 | 2,36% | 4,73% | US$829.978 | US$9.268,24 | 4.876.665 DAB |
| 1115 |  NoLimitCoin NLC2 | US$0,001351 | 2,46% | 61,57% | US$828.712 | US$4.592,53 | 613.378.881 NLC2 |
| 1116 |  ADAMANT Messenger ADM | US$0,009785 | 2,94% | -12,47% | US$826.373 | US$2.831,43 | 84.453.699 ADM |
| 1117 |  UNIVERSAL CASH UCASH | US$0,00007974 | -19,42% | -14,04% | US$825.469 | US$5,82 | 10.351.944.441 UCASH |
| 1118 |  Hubii Network HBT | US$0,05316 | -22,57% | -14,78% | US$823.204 | US$1.633,52 | 15.485.602 HBT |
| 1119 |  CloakCoin CLOAK | US$0,1505 | 1,97% | -5,35% | US$822.569 | US$16.368,12 | 5.464.181 CLOAK |
| 1120 |  Experty EXY | US$0,03025 | 5,86% | 5,00% | US$819.543 | US$21.898,05 | 27.088.352 EXY |
| 1121 |  Ouroboros OURO | US$0,02800 | -3,22% | 21,19% | US$817.476 | US$13.175,54 | 29.195.567 OURO |
| 1122 |  SpankChain SPANK | US$0,002723 | -14,38% | -0,55% | US$817.162 | US$596,03 | 300.043.386 SPANK |
| 1123 |  BonusCloud BXC | US$0,0002706 | 11,79% | -6,92% | US$810.348 | US$78,06 | 2.994.820.914 BXC |
| 1124 |  SoMee.Social ONG1 | US$0,009766 | 16,09% | -21,14% | US$803.929 | US$21.216,40 | 82.322.512 ONG1 |
| 1125 |  Bitswift BITS | US$0,2052 | 5,45% | 1,64% | US$796.943 | US$18.312,28 | 3.884.635 BITS |
| 1126 |  Bitsdaq BQQQ | US$0,0002955 | 1,11% | 1,83% | US$793.247 | US$844,46 | 2.684.354.113 BQQQ |
| 1127 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1128 |  Hush HUSH | US$0,08418 | -20,79% | -10,43% | US$781.707 | US$40.661,18 | 9.285.918 HUSH |
| 1129 |  Zebi Token ZEBI | US$0,001866 | 0,84% | -12,86% | US$780.399 | US$2.848,18 | 418.251.907 ZEBI |
| 1130 |  NuShares NSR | US$0,0002757 | -0,99% | 5,96% | US$765.907 | US$1.023,38 | 2.777.600.756 NSR |
| 1131 |  Delphy DPY | US$0,01219 | -0,23% | -2,59% | US$758.173 | - | 62.199.848 DPY |
| 1132 |  Upfiring UFR | US$0,03484 | -33,07% | 28,58% | US$752.602 | US$1.064,44 | 21.600.000 UFR |
| 1133 |  Lunes LUNES | US$0,004991 | 5,74% | 43,80% | US$752.338 | US$19.027,56 | 150.728.538 LUNES |
| 1134 |  Neurotoken NTK | US$0,009396 | -7,99% | -12,20% | US$741.395 | US$355,61 | 78.906.618 NTK |
| 1135 |  POPCHAIN PCH | US$0,0008236 | -0,12% | -32,02% | US$735.353 | - | 892.799.357 PCH |
| 1136 |  Beetle Coin BEET | US$0,003197 | -8,38% | -1,68% | US$734.757 | US$30.905,70 | 229.856.087 BEET |
| 1137 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1138 |  Proxeus XES | US$0,003443 | 0,00% | 28,25% | US$730.007 | - | 212.032.282 XES |
| 1139 |  Pinkcoin PINK | US$0,001736 | -1,88% | -3,10% | US$726.917 | US$641,64 | 418.841.905 PINK |
| 1140 |  Dovu DOV | US$0,001589 | 6,31% | 20,16% | US$725.798 | US$9,67 | 456.891.555 DOV |
| 1141 |  TEAM (TokenStars) TEAM | US$0,06071 | 2,47% | 9,02% | US$724.350 | US$9.561,11 | 11.931.201 TEAM |
| 1142 |  ZeuxCoin ZUC | US$0,003799 | -3,59% | -32,00% | US$721.791 | US$32.626,16 | 189.999.999 ZUC |
| 1143 |  PayPie PPP | US$0,008685 | -6,92% | 1,44% | US$716.552 | US$23,64 | 82.500.000 PPP |
| 1144 |  STK STK | US$0,002084 | 0,16% | 10,74% | US$711.553 | US$32.534,90 | 341.414.782 STK |
| 1145 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1146 |  Mercury MER | US$0,007045 | 8,11% | -0,69% | US$704.473 | US$2.110,15 | 100.000.000 MER |
| 1147 |  DecentBet DBET | US$0,003613 | 154,97% | 133,35% | US$681.505 | US$3.076,69 | 188.632.973 DBET |
| 1148 |  Pylon Network PYLNT | US$1,24 | 5,77% | 10,73% | US$677.319 | - | 548.341 PYLNT |
| 1149 |  Golos Blockchain GLS | US$0,002755 | -7,18% | 58,82% | US$671.191 | US$866,25 | 243.664.559 GLS |
| 1150 |  ESBC ESBC | US$0,02817 | -9,28% | 5,16% | US$667.952 | US$42.825,31 | 23.712.656 ESBC |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.