Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SPINDLE SPD | US$0,0001139 | 8,96% | 22,78% | US$401.023 | US$56,56 | 3.521.564.890 SPD |
| 1252 |  BZEdge BZE | US$0,0001334 | 9,83% | -2,47% | US$399.470 | US$82,40 | 2.995.148.750 BZE |
| 1253 |  ION ION | US$0,03011 | -1,39% | 1,81% | US$399.393 | US$122,62 | 13.264.772 ION |
| 1254 |  Zeepin ZPT | US$0,0007988 | 13,95% | -0,43% | US$399.384 | US$163,55 | 500.000.000 ZPT |
| 1255 |  Martkist MARTK | US$0,03519 | -12,26% | 25,05% | US$396.696 | US$2.016,22 | 11.272.631 MARTK |
| 1256 |  Scala XLA | US$0,00004595 | 5,32% | 24,96% | US$396.290 | US$397,11 | 8.623.829.804 XLA |
| 1257 |  AMATEN AMA | US$0,07079 | -0,28% | 5,55% | US$393.514 | US$38.717,22 | 5.558.823 AMA |
| 1258 |  Playkey PKT | US$0,02788 | 1,61% | -2,32% | US$391.920 | US$22.539,68 | 14.057.988 PKT |
| 1259 |  TrezarCoin TZC | US$0,001852 | -7,76% | 0,08% | US$390.048 | US$1.880,23 | 210.603.800 TZC |
| 1260 |  LocalCoinSwap LCS | US$0,007431 | -4,41% | -7,73% | US$389.648 | US$2,01 | 52.437.201 LCS |
| 1261 |  AllSafe ASAFE | US$0,04246 | 3,39% | -1,03% | US$388.326 | US$2.020,08 | 9.145.370 ASAFE |
| 1262 |  Coinsuper Ecosystem Network CEN | US$0,001060 | 3,32% | 6,46% | US$387.563 | US$530,15 | 365.499.497 CEN |
| 1263 |  HorusPay HORUS | US$0,0004436 | 10,35% | 10,11% | US$387.233 | US$135,73 | 872.861.114 HORUS |
| 1264 |  SIBCoin SIB | US$0,02079 | 3,55% | 1,13% | US$384.467 | US$906,19 | 18.488.915 SIB |
| 1265 |  CrypticCoin CRYP | US$0,0001506 | -8,45% | 209,56% | US$384.142 | US$2.450,44 | 2.549.994.072 CRYP |
| 1266 |  FYDcoin FYD | US$0,0008303 | -24,52% | -24,90% | US$383.664 | US$321,16 | 462.079.334 FYD |
| 1267 |  Patientory PTOY | US$0,005466 | 15,74% | 25,75% | US$382.625 | US$912,53 | 70.000.000 PTOY |
| 1268 |  Niobium Coin NBC | US$0,006156 | 0,00% | -1,42% | US$381.221 | - | 61.927.668 NBC |
| 1269 |  TurtleNetwork TN | US$0,004266 | 11,70% | 4,92% | US$376.867 | US$2.807,12 | 88.335.911 TN |
| 1270 |  wave edu coin WEC | US$0,002650 | 9,04% | 6,21% | US$373.597 | - | 140.985.244 WEC |
| 1271 |  Minereum MNE | US$0,04004 | -2,85% | -10,83% | US$371.846 | US$237,93 | 9.287.751 MNE |
| 1272 |  XEL XEL | US$0,004053 | -1,05% | 12,74% | US$371.576 | US$21,93 | 91.676.277 XEL |
| 1273 |  Manna MANNA | US$0,0005597 | -17,93% | 118,68% | US$370.105 | US$0,5795 | 661.235.999 MANNA |
| 1274 |  Alchemint Standards SDS | US$0,001163 | -3,61% | 52,62% | US$369.643 | US$329,56 | 317.946.798 SDS |
| 1275 |  Graviocoin GIO | US$0,0003213 | 0,82% | 6,49% | US$367.818 | US$735,77 | 1.144.883.772 GIO |
| 1276 |  DPRating RATING | US$0,0001420 | 3,90% | 4,52% | US$365.923 | US$12.776,03 | 2.576.031.479 RATING |
| 1277 |  Zap ZAP | US$0,002757 | -4,40% | 13,69% | US$362.678 | US$30.656,64 | 131.534.257 ZAP |
| 1278 |  Alpha Token A | US$0,01153 | 10,79% | 181,66% | US$356.811 | US$762,75 | 30.939.757 A |
| 1279 |  On.Live ONL | US$0,01646 | -5,15% | 6,08% | US$355.854 | US$2.709,35 | 21.622.303 ONL |
| 1280 |  Vites VITES | US$0,000009650 | 3,66% | 2,00% | US$355.738 | US$0,01945 | 36.862.804.384 VITES |
| 1281 |  smARTOFGIVING AOG | US$0,004825 | 3,66% | 0,16% | US$355.517 | US$633,67 | 73.679.884 AOG |
| 1282 |  HashCoin HSC | US$0,00002763 | 6,10% | 1,14% | US$355.380 | US$5.688,65 | 12.863.911.326 HSC |
| 1283 |  CryCash CRC | US$0,07411 | -3,58% | 62,79% | US$355.003 | US$253,17 | 4.789.936 CRC |
| 1284 |  ProChain PRA | US$0,007096 | 0,00% | -11,41% | US$351.718 | - | 49.562.749 PRA |
| 1285 |  Eristica ERT | US$0,002025 | 12,76% | 94,38% | US$349.310 | US$3.161,60 | 172.467.627 ERT |
| 1286 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1287 |  Trollcoin TROLL | US$0,0005790 | 55,50% | -12,53% | US$343.248 | US$1,99 | 592.810.145 TROLL |
| 1288 |  EBCoin EBC | US$0,00007448 | 0,46% | -13,51% | US$341.525 | US$11.046,04 | 4.585.368.086 EBC |
| 1289 |  HEROcoin PLAY | US$0,001793 | 10,73% | 11,58% | US$337.147 | US$2.914,28 | 188.011.629 PLAY |
| 1290 |  Ubricoin UBN | US$0,0001431 | -1,82% | -7,43% | US$334.488 | US$248,74 | 2.337.584.182 UBN |
| 1291 |  HempCoin THC | US$0,001300 | 6,78% | 10,75% | US$334.154 | US$1.280,53 | 257.063.441 THC |
| 1292 |  Sentinel Chain SENC | US$0,001688 | 0,06% | 33,10% | US$332.996 | US$1.712,65 | 197.269.666 SENC |
| 1293 |  Max Property Group MPG | US$0,002333 | 1,89% | -33,38% | US$331.822 | US$5.861,10 | 142.223.550 MPG |
| 1294 |  Noir NOR | US$0,01631 | 3,99% | -9,00% | US$331.572 | US$605,85 | 20.330.555 NOR |
| 1295 |  Zilla ZLA | US$0,005500 | 3,09% | 34,85% | US$329.976 | US$27.125,33 | 60.000.000 ZLA |
| 1296 |  VeriSafe VSF | US$0,00003026 | 0,00% | 62,51% | US$329.214 | - | 10.880.544.815 VSF |
| 1297 |  PTON PTON | US$0,00002182 | 5,83% | 25,71% | US$326.276 | US$8,07 | 14.950.794.349 PTON |
| 1298 |  Bittwatt BWT | US$0,001062 | 11,08% | 11,82% | US$325.899 | US$79,37 | 307.006.848 BWT |
| 1299 |  Paytomat PTI | US$0,001960 | -1,24% | 9,17% | US$325.443 | US$13.907,57 | 166.030.078 PTI |
| 1300 |  ExclusiveCoin EXCL | US$0,05554 | 3,65% | 14,60% | US$325.007 | US$5.290,56 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.