Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  StarCoin KST | US$0,0001118 | 0,00% | 48,36% | US$168.937 | - | 1.511.631.077 KST |
| 1452 |  Truegame TGAME | US$0,002041 | 2,17% | 7,09% | US$168.549 | US$7.590,48 | 82.575.464 TGAME |
| 1453 |  ZCore ZCR | US$0,02721 | -16,44% | 24,67% | US$165.130 | US$10.143,18 | 6.068.789 ZCR |
| 1454 |  uPlexa UPX | US$0,00007734 | -2,09% | -5,39% | US$163.863 | US$208,01 | 2.118.860.141 UPX |
| 1455 |  Matchpool GUP | US$0,002123 | 3,66% | 6,86% | US$159.230 | US$229,56 | 75.000.000 GUP |
| 1456 |  Ink Protocol XNK | US$0,0003972 | -68,13% | -50,46% | US$159.008 | US$777,03 | 400.287.309 XNK |
| 1457 |  Utrum OOT | US$0,002435 | 5,84% | 4,20% | US$157.757 | US$7,55 | 64.800.139 OOT |
| 1458 |  imbrex REX | US$0,01774 | 3,42% | 4,79% | US$153.602 | US$0,01774 | 8.660.756 REX |
| 1459 |  Lethean LTHN | US$0,0001930 | 3,66% | 111,03% | US$153.592 | US$15,36 | 795.787.039 LTHN |
| 1460 |  EurocoinToken ECTE | US$0,04030 | 0,00% | -2,95% | US$152.506 | - | 3.784.427 ECTE |
| 1461 |  Leadcoin LDC | US$0,0001927 | 3,56% | -9,10% | US$151.184 | - | 784.399.592 LDC |
| 1462 |  eBoost EBST | US$0,001503 | 0,00% | 1,73% | US$150.307 | - | 99.990.002 EBST |
| 1463 |  Blockpass PASS | US$0,0008973 | 10,65% | 17,96% | US$150.046 | US$1.426,44 | 167.223.762 PASS |
| 1464 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1465 |  Relex RLX | US$0,00007838 | -16,05% | 30,06% | US$147.725 | US$484,56 | 1.884.708.549 RLX |
| 1466 |  OptiToken OPTI | US$0,005211 | 7,65% | -6,64% | US$147.669 | US$135,10 | 28.337.045 OPTI |
| 1467 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 0,00% | US$145.249 | - | 32.453.993 BOXX |
| 1468 |  Privatix PRIX | US$0,1320 | -0,44% | -9,18% | US$144.818 | US$5.125,07 | 1.096.900 PRIX |
| 1469 |  Bigbom BBO | US$0,0004308 | 3,21% | 17,74% | US$144.740 | US$13.013,94 | 335.947.891 BBO |
| 1470 |  MTC Mesh Network MTC | US$0,0003751 | 0,74% | -37,79% | US$144.705 | - | 385.756.443 MTC |
| 1471 |  MFCoin MFC | US$0,006766 | 0,61% | 11,20% | US$141.418 | US$98,39 | 20.901.004 MFC |
| 1472 |  Thrive Token THRT | US$0,001357 | -43,73% | -47,17% | US$140.072 | US$6.222,25 | 103.246.212 THRT |
| 1473 |  PlayGame PXG | US$0,0001396 | -9,22% | -1,41% | US$139.585 | US$464,78 | 999.875.000 PXG |
| 1474 |  EnergiToken ETK | US$0,00007527 | 3,66% | -49,29% | US$139.416 | US$11,11 | 1.852.153.500 ETK |
| 1475 |  DeVault DVT | US$0,0005983 | 1,08% | -3,20% | US$138.996 | US$146,91 | 232.310.005 DVT |
| 1476 |  Sharpay S | US$0,0001321 | 0,00% | -5,49% | US$138.768 | - | 1.050.302.597 S |
| 1477 |  Energo TSL | US$0,0002296 | 10,25% | -0,16% | US$138.334 | US$280,91 | 602.378.920 TSL |
| 1478 |  Bitcloud BTDX | US$0,004053 | 12,09% | 4,03% | US$136.410 | US$48,71 | 33.655.558 BTDX |
| 1479 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 61,86% | US$135.619 | - | 51.709.306 C8 |
| 1480 |  iDealCash DEAL | US$0,00009310 | 0,00% | -1,60% | US$134.677 | - | 1.446.608.662 DEAL |
| 1481 |  Matrexcoin MAC | US$0,007741 | 24,09% | -13,26% | US$133.214 | US$0,01505 | 17.209.730 MAC |
| 1482 |  Hyper Speed Network HSN | US$0,001081 | 1,16% | 9,92% | US$132.916 | US$61,39 | 122.987.866 HSN |
| 1483 |  GravityCoin GXX | US$0,03266 | -28,44% | 2,76% | US$131.398 | US$878,91 | 4.022.715 GXX |
| 1484 |  Amino Network AMIO | US$0,002618 | -2,72% | 8,01% | US$131.351 | US$29.127,63 | 50.165.287 AMIO |
| 1485 |  Ritocoin RITO | US$0,00009214 | -4,14% | -10,42% | US$129.295 | US$344,63 | 1.403.203.681 RITO |
| 1486 |  Dether DTH | US$0,001520 | 0,00% | 0,00% | US$129.200 | US$7,04 | 85.000.000 DTH |
| 1487 |  StarterCoin STAC | US$0,0003678 | -29,50% | -42,25% | US$125.802 | US$653,59 | 342.007.189 STAC |
| 1488 |  Gravity GZRO | US$0,00009343 | 0,00% | -3,23% | US$125.587 | - | 1.344.206.542 GZRO |
| 1489 |  Decentralized Machine Learning DML | US$0,0004582 | 5,88% | 5,71% | US$125.064 | US$7.351,74 | 272.937.007 DML |
| 1490 |  Global Currency Reserve GCR | US$0,001158 | 77,71% | 46,27% | US$123.914 | US$4.866,55 | 107.003.479 GCR |
| 1491 |  DOWCOIN DOW | US$0,01044 | -24,03% | -1,40% | US$123.708 | US$1,06 | 11.845.266 DOW |
| 1492 |  EtherSportz ESZ | US$0,04561 | 0,00% | -4,44% | US$123.560 | - | 2.709.110 ESZ |
| 1493 |  Ties.DB TIE | US$0,002995 | 0,00% | -3,17% | US$122.253 | - | 40.820.992 TIE |
| 1494 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1495 |  RealChain RCT | US$0,0002401 | 6,91% | 4,62% | US$121.713 | US$14.203,66 | 507.016.380 RCT |
| 1496 |  Peony PNY | US$0,03503 | 6,61% | 10,62% | US$121.642 | US$7.504,70 | 3.472.234 PNY |
| 1497 |  Limitless VIP VIP | US$0,00009650 | 3,66% | 2,00% | US$121.576 | US$0,05110 | 1.259.816.434 VIP |
| 1498 |  Kuende KUE | US$0,0001354 | -0,99% | -2,42% | US$120.943 | US$101,64 | 893.470.233 KUE |
| 1499 |  Tokenbox TBX | US$0,01045 | 5,88% | 1,40% | US$120.498 | US$7.353,92 | 11.529.882 TBX |
| 1500 |  MMOCoin MMO | US$0,001901 | -19,60% | -14,58% | US$120.188 | US$394,68 | 63.226.703 MMO |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.