Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ACE (TokenStars) ACE | US$0,007768 | 7,14% | -1,09% | US$93.963 | US$2.426,25 | 12.095.419 ACE |
| 1552 |  PYRO Network PYRO | US$0,0001164 | -7,88% | -22,66% | US$93.537 | US$6,16 | 803.644.815 PYRO |
| 1553 |  BitClave CAT | US$0,0001860 | 0,00% | -4,27% | US$93.280 | - | 501.394.406 CAT |
| 1554 |  PWR Coin PWR | US$0,000009650 | 3,66% | 103,46% | US$93.266 | US$14,66 | 9.664.500.811 PWR |
| 1555 |  Zennies ZENI | US$0,00009317 | 0,00% | -3,04% | US$93.248 | - | 1.000.812.836 ZENI |
| 1556 |  NFX Coin NFXC | US$0,0007720 | 18,47% | -47,17% | US$92.885 | US$220,81 | 120.312.872 NFXC |
| 1557 |  Bethereum BETHER | US$0,0001641 | -43,88% | -39,48% | US$92.432 | US$4.652,79 | 563.403.203 BETHER |
| 1558 |  Ifoods Chain IFOOD | US$0,00003694 | -31,29% | 60,39% | US$92.358 | US$59,87 | 2.499.999.990 IFOOD |
| 1559 |  CROAT CROAT | US$0,001158 | -4,31% | -12,57% | US$92.180 | US$14,59 | 79.600.046 CROAT |
| 1560 |  Aston ATX | US$0,0001118 | 0,00% | -1,04% | US$92.136 | - | 824.000.000 ATX |
| 1561 |  HeartBout HB | US$0,001715 | 7,60% | -4,87% | US$91.762 | US$3.162,20 | 53.495.267 HB |
| 1562 |  Bonpay BON | US$0,008106 | -7,13% | -1,80% | US$91.522 | US$985,30 | 11.290.301 BON |
| 1563 |  CDX Network CDX | US$0,002799 | -2,71% | 40,86% | US$91.083 | US$238,81 | 32.546.000 CDX |
| 1564 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1565 |  Eroscoin ERO | US$0,0004825 | 3,66% | 27,50% | US$90.107 | US$928,36 | 186.744.000 ERO |
| 1566 |  Photon PHO | US$0,000002601 | 0,00% | 18,27% | US$89.992 | - | 34.602.856.890 PHO |
| 1567 |  SwiftCash SWIFT | US$0,0005790 | 3,66% | 2,00% | US$89.872 | US$0,004049 | 155.213.394 SWIFT |
| 1568 |  Zetacoin ZET | US$0,0005211 | 16,66% | 13,17% | US$89.570 | US$4.363,84 | 171.879.991 ZET |
| 1569 |  Unify UNIFY | US$0,004922 | 0,58% | -1,14% | US$89.501 | US$2.037,18 | 18.185.085 UNIFY |
| 1570 |  PopularCoin POP | US$0,00002171 | -20,30% | 155,95% | US$88.714 | US$0,04569 | 4.085.751.782 POP |
| 1571 |  Oxycoin OXY | US$0,00009511 | 0,00% | -3,37% | US$88.633 | - | 931.894.857 OXY |
| 1572 |  Vidulum VDL | US$0,01236 | 8,61% | 25,81% | US$88.492 | US$11.074,16 | 7.161.625 VDL |
| 1573 |  InsaneCoin INSN | US$0,003571 | 3,66% | 2,14% | US$87.656 | US$261,08 | 24.549.324 INSN |
| 1574 |  Atonomi ATMI | US$0,0001778 | 0,00% | 0,00% | US$87.598 | US$7,11 | 492.730.725 ATMI |
| 1575 |  Birdchain BIRD | US$0,0005371 | 3,26% | -35,30% | US$87.226 | US$497,28 | 162.405.493 BIRD |
| 1576 |  PDATA PDATA | US$0,0001983 | 0,00% | -0,18% | US$87.033 | - | 438.853.121 PDATA |
| 1577 |  Carboncoin CARBON | US$0,000005650 | 0,00% | -1,91% | US$86.965 | - | 15.392.022.544 CARBON |
| 1578 |  Artis Turba ARTIS | US$0,002977 | -0,74% | -9,37% | US$86.711 | US$972,63 | 29.130.008 ARTIS |
| 1579 |  Dropil DROP | US$0,000003798 | 0,00% | -18,43% | US$86.471 | - | 22.770.083.428 DROP |
| 1580 |  LEOcoin LC4 | US$0,05694 | 5,45% | -27,66% | US$85.517 | US$120,42 | 1.501.964 LC4 |
| 1581 |  AiLink Token ALI | US$0,00001649 | 9,20% | -11,97% | US$85.478 | US$7.372,00 | 5.184.020.527 ALI |
| 1582 |  Plus-Coin NPLC | US$0,0001814 | 14,60% | -7,78% | US$85.261 | US$0,9067 | 469.946.471 NPLC |
| 1583 |  TENA TENA | US$0,03088 | 1,67% | -13,01% | US$82.530 | US$7.500,44 | 2.672.526 TENA |
| 1584 |  XDNA XDNA | US$0,01226 | -2,29% | -3,24% | US$82.040 | US$171,59 | 6.694.246 XDNA |
| 1585 |  Universe UNI | US$0,0009483 | 1,86% | 11,38% | US$81.837 | - | 86.300.932 UNI |
| 1586 |  Kuverit KUV | US$0,00003894 | -0,30% | 10,95% | US$81.788 | US$1.536,52 | 2.100.367.775 KUV |
| 1587 |  MktCoin MLM | US$0,00006756 | -6,86% | -8,41% | US$81.715 | US$109,39 | 1.209.529.900 MLM |
| 1588 |  Linfinity LFC | US$0,00008881 | 7,13% | 7,40% | US$80.429 | US$8.466,38 | 905.666.529 LFC |
| 1589 |  TrumpCoin TRUMP | US$0,01216 | -1,78% | 5,04% | US$80.305 | US$187,42 | 6.604.387 TRUMP |
| 1590 |  PoSW Coin POSW | US$0,001818 | 2,80% | 20,12% | US$80.186 | - | 44.100.000 POSW |
| 1591 |  Signals Network SGN | US$0,0009053 | 0,00% | -2,93% | US$79.790 | - | 88.138.749 SGN |
| 1592 |  Gentarium GTM | US$0,01776 | 23,06% | 13,75% | US$78.954 | US$27,84 | 4.446.468 GTM |
| 1593 |  Litecoin Plus LCP | US$0,02837 | 3,66% | 0,11% | US$78.089 | US$20,23 | 2.752.341 LCP |
| 1594 |  EtherGem EGEM | US$0,003996 | 4,62% | 8,23% | US$77.860 | US$14.575,68 | 19.483.114 EGEM |
| 1595 |  MicroMoney AMM | US$0,004859 | 2,95% | 8,03% | US$76.666 | US$15.108,16 | 15.777.256 AMM |
| 1596 |  Digitalcoin DGC | US$0,002167 | 1,20% | -8,39% | US$76.664 | - | 35.381.408 DGC |
| 1597 |  Cobinhood COB | US$0,0001864 | 0,00% | -4,92% | US$76.591 | - | 410.999.847 COB |
| 1598 |  Aditus ADI | US$0,0003268 | -3,59% | -11,93% | US$76.500 | US$23.057,80 | 234.110.888 ADI |
| 1599 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1600 |  Suretly SUR | US$0,3186 | 6,02% | 19,65% | US$75.187 | US$2.749,62 | 235.961 SUR |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.