Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  More Coin MORE | US$0,01631 | -1,12% | -3,77% | US$32.618 | US$372,39 | 2.000.000 MORE |
| 1752 |  Garlicoin GRLC | US$0,0005567 | 0,00% | -15,94% | US$32.148 | - | 57.750.538 GRLC |
| 1753 |  Helex HLX | US$0,4518 | 16,82% | 41,23% | US$31.695 | US$5.702,03 | 70.160 HLX |
| 1754 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1755 |  SophiaTX SPHTX | US$0,00009380 | 0,00% | -3,64% | US$31.037 | - | 330.877.003 SPHTX |
| 1756 |  Agora VOTE | US$0,0008232 | -26,66% | 40,30% | US$30.925 | US$16,99 | 37.567.245 VOTE |
| 1757 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1758 |  EtherInc ETI | US$0,00009621 | 4,07% | 71,77% | US$30.639 | US$7,74 | 318.472.252 ETI |
| 1759 |  Eternity ENT | US$0,003683 | 0,00% | 0,00% | US$30.412 | - | 8.256.462 ENT |
| 1760 |  Arion ARION | US$0,002413 | -3,51% | 9,92% | US$30.330 | US$40,72 | 12.571.546 ARION |
| 1761 |  Connect Coin XCON | US$0,0007678 | 28,16% | 41,94% | US$29.943 | US$279,94 | 38.996.796 XCON |
| 1762 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1763 |  GoldenPyrex GPYX | US$0,002992 | -43,62% | 51,34% | US$29.916 | US$90,58 | 9.999.999 GPYX |
| 1764 |  Blocktix TIX | US$0,0007450 | 0,00% | 2,48% | US$29.800 | - | 40.000.000 TIX |
| 1765 |  BLAST BLAST | US$0,0006756 | 3,68% | -0,45% | US$29.643 | US$279,52 | 43.873.527 BLAST |
| 1766 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1767 |  Guider GDR | US$0,0001184 | 0,74% | -1,69% | US$29.504 | US$67,57 | 249.181.440 GDR |
| 1768 |  Arepacoin AREPA | US$0,001730 | 4,39% | -9,43% | US$29.350 | US$101,58 | 16.961.847 AREPA |
| 1769 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1770 |  BitStash STASH | US$0,00001024 | 0,00% | -9,67% | US$28.991 | - | 2.831.596.769 STASH |
| 1771 |  WABnetwork WAB | US$0,000002895 | 3,66% | 2,00% | US$28.935 | US$393,39 | 9.994.541.755 WAB |
| 1772 |  BitRewards BIT | US$0,00008409 | 4,92% | 8,07% | US$28.821 | US$124,28 | 342.725.114 BIT |
| 1773 |  Anoncoin ANC | US$0,01364 | 1,73% | -10,69% | US$28.780 | - | 2.110.317 ANC |
| 1774 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1775 |  Herbalist Token HERB | US$0,000002989 | -8,86% | 5,08% | US$28.395 | US$9.930,13 | 9.499.999.999 HERB |
| 1776 |  Galilel GALI | US$0,001448 | 4,06% | -15,30% | US$28.170 | US$0,3297 | 19.460.244 GALI |
| 1777 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1778 |  Datarius Credit DTRC | US$0,0001994 | 0,00% | -0,83% | US$27.874 | - | 139.756.071 DTRC |
| 1779 |  IGToken IG | US$0,000007202 | 6,55% | 6,48% | US$27.849 | US$264,25 | 3.867.046.088 IG |
| 1780 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1781 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1782 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1783 |  BERNcash BERN | US$0,0003804 | 0,00% | 0,51% | US$27.095 | - | 71.234.301 BERN |
| 1784 |  TrueVett VME | US$0,0001493 | 0,00% | 164,35% | US$26.591 | - | 178.048.389 VME |
| 1785 |  Ethouse HORSE | US$0,0003741 | 0,48% | -33,89% | US$26.427 | - | 70.632.222 HORSE |
| 1786 |  Coinchase Token CCH | US$0,00001654 | 0,31% | -0,12% | US$26.378 | US$42.056,57 | 1.594.527.406 CCH |
| 1787 |  Aricoin ARI | US$0,0001930 | 3,66% | 2,00% | US$26.211 | US$0,02277 | 135.802.777 ARI |
| 1788 |  PRASM PSM | US$0,00001158 | -71,07% | -71,52% | US$26.047 | US$12,52 | 2.249.193.827 PSM |
| 1789 |  Thingschain TIC | US$0,000002255 | -8,87% | -39,97% | US$25.809 | US$11.262,45 | 11.445.000.000 TIC |
| 1790 |  Exosis EXO | US$0,06412 | 1,90% | -3,33% | US$25.768 | US$2.535,22 | 401.854 EXO |
| 1791 |  TOKYO TOKC | US$0,00009441 | 0,00% | -39,09% | US$25.745 | - | 272.697.251 TOKC |
| 1792 |  ROIyal Coin ROCO | US$0,01930 | 26,42% | -8,81% | US$25.737 | US$70,15 | 1.333.497 ROCO |
| 1793 |  Vivid Coin VIVID | US$0,003329 | 33,73% | 201,36% | US$25.628 | US$2,80 | 7.697.539 VIVID |
| 1794 |  Biotron BTRN | US$0,0003860 | -17,07% | -18,40% | US$25.464 | US$7,62 | 65.965.771 BTRN |
| 1795 |  BitStation BSTN | US$0,000005397 | 0,00% | 7,05% | US$25.388 | - | 4.704.185.603 BSTN |
| 1796 |  GenesisX XGS | US$0,002413 | 29,58% | 34,21% | US$25.366 | US$134,03 | 10.514.167 XGS |
| 1797 |  EthereumX ETX | US$0,0002895 | 71,48% | 2,00% | US$25.253 | US$18,18 | 87.225.579 ETX |
| 1798 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1799 |  Zurcoin ZUR | US$0,0002852 | 0,00% | 0,00% | US$24.998 | - | 87.653.034 ZUR |
| 1800 |  Cream CRM | US$0,0005501 | 13,63% | 22,67% | US$24.813 | US$3,75 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.