Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Quantis Network QUAN | US$0,0001930 | 107,33% | 4,48% | US$7.678 | US$197,14 | 39.779.347 QUAN |
| 1952 |  Quebecoin QBC | US$0,001128 | 0,00% | 19,26% | US$7.563 | - | 6.703.138 QBC |
| 1953 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1954 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1955 |  onLEXpa onLEXpa | US$0,00003936 | 0,00% | -59,54% | US$7.321 | - | 185.993.854 onLEXpa |
| 1956 |  Centurion CNT | US$0,00009354 | 0,00% | -0,33% | US$7.264 | - | 77.663.826 CNT |
| 1957 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1958 |  EVOS EVOS | US$0,0006755 | 5,11% | 19,00% | US$7.165 | US$60,20 | 10.606.778 EVOS |
| 1959 |  Independent Money System IMS | US$0,001325 | 0,00% | 0,00% | US$7.116 | - | 5.368.934 IMS |
| 1960 |  FUTURAX FTXT | US$0,000002061 | 6,94% | -8,57% | US$7.021 | US$16.935,07 | 3.406.412.461 FTXT |
| 1961 |  TravelNote TVNT | US$0,003250 | 0,00% | -31,33% | US$6.999 | - | 2.153.333 TVNT |
| 1962 |  Spectiv SIG | US$0,00003078 | -17,42% | -46,72% | US$6.803 | US$772,35 | 220.972.801 SIG |
| 1963 |  MASTERNET MASH | US$0,0002134 | 8,16% | 5,74% | US$6.761 | US$167,56 | 31.686.740 MASH |
| 1964 |  Couchain COU | US$0,0000005092 | -7,40% | -18,59% | US$6.467 | US$6.222,02 | 12.700.000.000 COU |
| 1965 |  Blakecoin BLC | US$0,0002441 | 1,11% | -1,10% | US$6.459 | - | 26.458.766 BLC |
| 1966 |  Luna Coin LUNA | US$0,003764 | 3,66% | 4,68% | US$6.422 | US$283,44 | 1.706.429 LUNA |
| 1967 |  FidexToken FEX | US$0,0000002182 | -31,97% | -27,09% | US$6.356 | US$7,97 | 29.128.335.553 FEX |
| 1968 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1969 |  Electrum Dark ELD | US$0,001602 | 6,06% | -5,25% | US$6.245 | US$444,63 | 3.899.312 ELD |
| 1970 |  1X2 COIN 1X2 | US$0,001222 | -22,29% | -22,04% | US$6.236 | US$11,46 | 5.103.634 1X2 |
| 1971 |  Joint Ventures JOINT | US$0,0002764 | -71,41% | -75,05% | US$6.150 | US$865,56 | 22.248.085 JOINT |
| 1972 |  ICOCalendar.Today ICT | US$0,00001201 | 4,83% | 3,63% | US$6.138 | - | 511.099.276 ICT |
| 1973 |  Peerguess GUESS | US$0,00009955 | 0,00% | -0,45% | US$6.027 | - | 60.537.668 GUESS |
| 1974 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1975 |  Eurocoin EUC | US$0,0004751 | 0,00% | 0,43% | US$5.899 | - | 12.416.554 EUC |
| 1976 |  Rupaya RUPX | US$0,0003571 | 2,55% | -24,80% | US$5.760 | US$3,61 | 16.132.310 RUPX |
| 1977 |  Dragon Option DRAGON | US$0,00004557 | -2,19% | -59,17% | US$5.713 | US$1.554,03 | 125.379.539 DRAGON |
| 1978 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1979 |  Nyerium NYEX | US$0,0001930 | 3,66% | -31,78% | US$5.608 | US$0,2409 | 29.054.950 NYEX |
| 1980 |  Fivebalance FBN | US$0,000009699 | -0,24% | 39,11% | US$5.482 | US$43,86 | 565.241.486 FBN |
| 1981 |  Bitcoin 21 XBTC21 | US$0,006886 | 0,00% | 22,82% | US$5.461 | - | 793.108 XBTC21 |
| 1982 |  VikkyToken VIKKY | US$0,000001455 | 27,00% | -39,09% | US$5.422 | US$51,88 | 3.727.082.538 VIKKY |
| 1983 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1984 |  e-Chat ECHT | US$0,0002743 | 0,00% | 0,00% | US$5.255 | - | 19.161.060 ECHT |
| 1985 |  BunnyToken BUNNY | US$0,00001940 | 5,83% | 66,34% | US$5.131 | US$3,06 | 264.486.021 BUNNY |
| 1986 |  Californium CF | US$0,002078 | 0,00% | 0,00% | US$5.085 | - | 2.446.961 CF |
| 1987 |  MiloCoin MILO | US$0,0004643 | 0,00% | 22,68% | US$5.010 | - | 10.789.954 MILO |
| 1988 |  CPUchain CPU | US$0,0002719 | -4,28% | -1,18% | US$4.945 | US$8,56 | 18.186.650 CPU |
| 1989 |  Kora Network Token KNT | US$0,00001455 | 5,83% | 4,61% | US$4.883 | US$2,72 | 335.625.000 KNT |
| 1990 |  AmsterdamCoin AMS | US$0,00009650 | 3,66% | 2,24% | US$4.845 | US$10,27 | 50.201.886 AMS |
| 1991 |  BitMoney BIT | US$0,00005790 | 11,52% | -38,80% | US$4.777 | US$10,19 | 82.497.698 BIT |
| 1992 |  Ragnarok RAGNA | US$0,0002895 | 3,66% | 2,00% | US$4.701 | US$0,1975 | 16.238.639 RAGNA |
| 1993 |  iBTC IBTC | US$0,00009356 | 0,00% | -1,71% | US$4.677 | - | 49.992.999 IBTC |
| 1994 |  High Voltage HVCO | US$0,003126 | 0,00% | 0,13% | US$4.671 | - | 1.494.171 HVCO |
| 1995 |  Mirai MRI | US$0,001359 | 4,19% | 2,82% | US$4.664 | US$312,82 | 3.432.003 MRI |
| 1996 |  Dash Green DASHG | US$0,002027 | 52,23% | -25,88% | US$4.662 | US$7,24 | 2.300.683 DASHG |
| 1997 |  Nekonium NUKO | US$0,0003860 | -17,07% | -18,40% | US$4.632 | US$12,68 | 12.000.829 NUKO |
| 1998 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1999 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | 0,00% | US$4.243 | - | 900.000.000 ESCE |
| 2000 |  Comet CMT | US$0,004778 | 0,00% | 36,49% | US$4.170 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.