Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dollar International DOLLAR | US$0,1158 | -6,07% | -18,33% | US$4.000 | US$176,88 | 34.538 DOLLAR |
| 2002 |  MustangCoin MST | US$0,006315 | 0,00% | 72,35% | US$3.981 | - | 630.343 MST |
| 2003 |  DNotes NOTE | US$0,00002910 | 32,24% | 39,49% | US$3.929 | US$5.527,41 | 135.043.262 NOTE |
| 2004 |  Helper Search Token HSN | US$0,0000004607 | 18,28% | -17,18% | US$3.907 | US$0,1992 | 8.479.947.437 HSN |
| 2005 |  Crystal Clear CCT | US$0,0006614 | 0,00% | 1,08% | US$3.786 | - | 5.723.973 CCT |
| 2006 |  Dollarcoin DLC | US$0,0003860 | 2,46% | -18,42% | US$3.515 | US$3,86 | 9.106.714 DLC |
| 2007 |  VectorAI VEC2 | US$0,0001895 | 0,00% | 0,00% | US$3.487 | - | 18.399.311 VEC2 |
| 2008 |  Bitcoinus BITS | US$0,000000009985 | -0,30% | -0,42% | US$3.470 | US$1,17 | 347.574.541.555 BITS |
| 2009 |  PAXEX PAXEX | US$0,0001930 | 3,66% | -0,06% | US$3.391 | US$9,07 | 17.571.745 PAXEX |
| 2010 |  MNPCoin MNP | US$0,001544 | 10,57% | 8,80% | US$3.385 | US$4,56 | 2.191.996 MNP |
| 2011 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2012 |  BowsCoin BSC | US$0,0005882 | 0,00% | 0,00% | US$3.265 | - | 5.550.102 BSC |
| 2013 |  Coinonat CXT | US$0,0003723 | 0,00% | -21,31% | US$3.210 | - | 8.623.200 CXT |
| 2014 |  Xenoverse XENO | US$0,0005991 | -0,30% | -31,10% | US$3.197 | US$1,10 | 5.336.725 XENO |
| 2015 |  WXCOINS WXC | US$0,00009650 | -41,00% | -48,08% | US$2.992 | US$7,69 | 31.000.000 WXC |
| 2016 |  Flit Token FLT | US$0,0000008455 | 44,80% | 55,91% | US$2.833 | US$0,01584 | 3.350.000.000 FLT |
| 2017 |  Apollon XAP | US$0,00001860 | 0,00% | -1,70% | US$2.764 | - | 148.585.276 XAP |
| 2018 |  LiteBitcoin LBTC | US$0,00009421 | 1,20% | -33,13% | US$2.727 | - | 28.940.333 LBTC |
| 2019 |  PlatinumBAR XPTX | US$0,001255 | 14,43% | 5,90% | US$2.710 | US$17,56 | 2.160.126 XPTX |
| 2020 |  Project Coin PRJ | US$0,00004686 | 0,00% | -7,36% | US$2.648 | - | 56.514.475 PRJ |
| 2021 |  Cannation CNNC | US$0,001062 | 3,66% | -17,51% | US$2.629 | US$4,78 | 2.476.893 CNNC |
| 2022 |  BitCoal COAL | US$0,0005654 | 1,23% | -25,03% | US$2.544 | - | 4.500.000 COAL |
| 2023 |  SpeedCash SCS | US$0,004342 | 0,00% | 0,00% | US$2.495 | - | 574.745 SCS |
| 2024 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.419 | - | 1.395.690.524 XP |
| 2025 |  SONO SONO | US$0,001158 | 3,66% | -14,75% | US$2.414 | US$2,63 | 2.084.823 SONO |
| 2026 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 2,99% | US$2.287 | - | 993.067.232 DCTO |
| 2027 |  Veltor VLT | US$0,004107 | 0,00% | 0,46% | US$2.279 | - | 554.855 VLT |
| 2028 |  HollyWoodCoin HWC | US$0,00009650 | 3,66% | -2,12% | US$2.271 | US$94,39 | 23.537.666 HWC |
| 2029 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2030 |  Fintab FNTB | US$0,0007555 | 0,00% | 0,00% | US$2.100 | - | 2.779.387 FNTB |
| 2031 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2032 |  MoX MOX | US$0,0003860 | -17,07% | -32,00% | US$1.941 | US$0,1297 | 5.027.488 MOX |
| 2033 |  BenjiRolls BENJI | US$0,00009497 | 0,00% | 0,19% | US$1.926 | - | 20.276.099 BENJI |
| 2034 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 0,00% | US$1.907 | - | 1.031.300 LTCU |
| 2035 |  Qbic QBIC | US$0,0003928 | 0,00% | 0,00% | US$1.840 | - | 4.684.176 QBIC |
| 2036 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2037 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2038 |  Iconic ICON | US$0,002842 | 0,00% | 0,00% | US$1.685 | - | 592.894 ICON |
| 2039 |  Silverway SLV | US$0,00001103 | -44,07% | -41,44% | US$1.655 | US$479,17 | 150.009.999 SLV |
| 2040 |  Bitvolt VOLT | US$0,00009803 | 0,00% | 0,00% | US$1.626 | - | 16.588.056 VOLT |
| 2041 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2042 |  PLNcoin PLNC | US$0,00009363 | 0,00% | 0,00% | US$1.600 | - | 17.089.600 PLNC |
| 2043 |  Cointorox OROX | US$0,0002820 | 0,00% | 0,00% | US$1.558 | - | 5.525.108 OROX |
| 2044 |  Nibble NBXC | US$0,008106 | 12,53% | 0,81% | US$1.542 | US$36,79 | 190.174 NBXC |
| 2045 |  Staker STR | US$0,0009405 | 1,02% | -16,87% | US$1.430 | - | 1.520.113 STR |
| 2046 |  SocialCoin SOCC | US$0,0001336 | 0,90% | 35,98% | US$1.405 | US$0,02671 | 10.518.425 SOCC |
| 2047 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2048 |  Dinero DIN | US$0,0001508 | 33,76% | 20,31% | US$1.349 | US$0,5754 | 8.947.929 DIN |
| 2049 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2050 |  Zoomba ZBA | US$0,00004696 | 0,00% | -29,38% | US$1.160 | - | 24.697.826 ZBA |
Tabel di atas menampilkan halaman 41 dari total 54 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.