Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Wild Beast Block WBB | US$0,006176 | -34,62% | -34,62% | US$1.124 | US$4,34 | 181.919 WBB |
| 2052 |  Orbis Token OBT | US$0,00005713 | 0,00% | 0,00% | US$1.095 | - | 19.167.751 OBT |
| 2053 |  Helpico HELP | US$0,04325 | 6,93% | -2,16% | US$1.022 | US$11.861,54 | 23.628 HELP |
| 2054 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2055 |  Concoin CONX | US$0,001314 | 0,79% | -0,82% | US$978 | - | 744.266 CONX |
| 2056 |  Project-X NANOX | US$12.159,98 | -19,86% | -32,48% | US$952 | US$1,22 | 0 NANOX |
| 2057 |  LitecoinToken LTK | US$0,000000009978 | -0,41% | -0,45% | US$936 | US$9,48 | 93.798.013.228 LTK |
| 2058 |  Xchange XCG | US$0,00009359 | 0,00% | -83,85% | US$913 | - | 9.753.850 XCG |
| 2059 |  iBank IBANK | US$0,0001951 | 0,00% | 0,00% | US$883 | - | 4.526.324 IBANK |
| 2060 |  Abulaba AAA | US$0,00004854 | 5,92% | 4,05% | US$732 | - | 15.090.818 AAA |
| 2061 |  Save and Gain SANDG | US$0,0002100 | 0,00% | 4,14% | US$644 | - | 3.064.800 SANDG |
| 2062 |  Storeum STO | US$0,000002008 | 0,00% | 0,00% | US$560 | - | 278.998.364 STO |
| 2063 |  Dystem DTEM | US$0,00007720 | -12,57% | -12,57% | US$495 | US$2,38 | 6.410.512 DTEM |
| 2064 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2065 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2066 |  QYNO QNO | US$0,0003860 | -17,07% | -18,11% | US$415 | US$7,65 | 1.075.172 QNO |
| 2067 |  PonziCoin PONZI | US$0,0004778 | 2,64% | -37,01% | US$411 | - | 861.099 PONZI |
| 2068 |  Argus ARGUS | US$0,0002929 | 0,00% | 0,00% | US$336 | - | 1.148.324 ARGUS |
| 2069 |  LRM Coin LRM | US$0,00002895 | 3,68% | 3,46% | US$288 | US$0,2009 | 9.949.308 LRM |
| 2070 |  Elliot Coin ELLI | US$0,000009380 | 0,00% | -50,43% | US$233 | - | 24.864.562 ELLI |
| 2071 |  Benz BENZ | US$0,00002910 | -78,28% | -72,71% | US$173 | US$619,57 | 5.958.969 BENZ |
| 2072 |  UltraNote Coin XUN | US$0,0000004467 | 0,00% | -4,66% | US$92 | - | 205.141.436 XUN |
| 2073 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.743.904 NCP |
| 2074 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2075 |  HarmonyCoin HMC | US$0,00008786 | 0,00% | 0,00% | US$49 | - | 561.235 HMC |
| 2076 |  Bitcoin BEP2 BTCB | US$9.693,28 | 4,20% | 1,79% | - | US$1.054,06 | - |
| 2077 |  pTokens BTC PBTC | US$9.600,30 | 2,29% | 1,76% | - | US$10.421,48 | - |
| 2078 |  BTCSHORT BTCSHORT | US$7.636,08 | 0,00% | -2,01% | - | - | - |
| 2079 |  1x Long Bitcoin Implied Volatility Token BVOL | US$5.909,36 | -1,07% | -11,73% | - | US$295.108 | - |
| 2080 |  Inverse Bitcoin Volatility Token IBVOL | US$4.017,32 | 0,54% | 12,22% | - | US$8.346,55 | - |
| 2081 |  3X Long Bitcoin Token BULL | US$3.121,77 | 11,66% | 5,79% | - | US$2.227.427 | - |
| 2082 |  Perth Mint Gold Token PMGT | US$1.750,73 | -0,15% | 0,90% | - | US$6.391,34 | - |
| 2083 |  Tether Gold XAUT | US$1.747,14 | 0,19% | 1,29% | - | US$278.206 | - |
| 2084 |  3x Long Tezos Token XTZBULL | US$1.143,50 | 10,54% | 2,89% | - | US$21.790,19 | - |
| 2085 |  3x Short Litecoin Token LTCBEAR | US$1.117,09 | -10,52% | -5,60% | - | US$448.251 | - |
| 2086 |  1x Short Bitcoin Token HEDGE | US$924,94 | -4,62% | -2,77% | - | US$134.025 | - |
| 2087 |  Yobit Token YO | US$922,74 | 1,42% | -2,26% | - | US$35.011.780 | - |
| 2088 |  Simone SON | US$378,36 | -0,03% | -0,04% | - | US$56.063,00 | - |
| 2089 |  KingMoney KIM | US$289,51 | 3,91% | 7,38% | - | US$251.266 | - |
| 2090 |  Bitcoin Vault BTCV | US$288,64 | 1,37% | 13,08% | - | US$26.029.614 | - |
| 2091 |  3X Long Ethereum Token ETHBULL | US$270,76 | 19,41% | 13,37% | - | US$16.484.312 | - |
| 2092 |  WETH WETH | US$242,40 | 5,80% | 4,57% | - | US$624.595 | - |
| 2093 |  3x Short XRP Token XRPBEAR | US$223,43 | -6,41% | 1,94% | - | US$931.153 | - |
| 2094 |  Jinbi Token JNB | US$112,73 | -0,66% | 3,22% | - | US$30.756,31 | - |
| 2095 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$111,77 | -11,57% | 9,42% | - | US$4.637.715 | - |
| 2096 |  3X Long BNB Token BNBBULL | US$101,45 | 8,99% | -0,90% | - | US$5.609.814 | - |
| 2097 |  DXdao DXD | US$84,78 | -6,62% | 87,91% | - | US$52.670,87 | - |
| 2098 |  Maya Preferred 223 MAPR | US$66,90 | 3,73% | 2,14% | - | - | - |
| 2099 |  1irstGold 1GOLD | US$57,71 | -0,15% | -0,21% | - | US$54.320,42 | - |
| 2100 |  CACHE Gold CGT | US$56,25 | 0,00% | 0,00% | - | US$165.547 | - |
Tabel di atas menampilkan halaman 42 dari total 54 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.