Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1852 |  YENTEN YTN | US$0,0007651 | -3,99% | -11,78% | US$18.630 | US$9,15 | 24.350.077 YTN |
| 1853 |  Stipend SPD | US$0,001602 | 8,23% | 19,08% | US$18.456 | US$9,04 | 11.521.178 SPD |
| 1854 |  ClearPoll POLL | US$0,002582 | 0,00% | -5,67% | US$18.073 | - | 6.999.991 POLL |
| 1855 |  RPICoin RPI | US$0,00001930 | 3,66% | 2,00% | US$18.055 | US$0,002741 | 935.456.300 RPI |
| 1856 |  Citadel CTL | US$0,001641 | 9,58% | 2,00% | US$17.996 | US$0,3414 | 10.969.269 CTL |
| 1857 |  Havy HAVY | US$0,000002279 | 5,83% | 10,49% | US$17.689 | US$2,33 | 7.760.805.357 HAVY |
| 1858 |  Neural Protocol NRP | US$0,000001819 | 4,96% | 4,61% | US$17.273 | US$3,51 | 9.497.994.014 NRP |
| 1859 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 1,47% | US$17.140 | - | 7.518.810.122 EOST |
| 1860 |  QUINADS QUIN | US$0,000001288 | 6,03% | -7,81% | US$17.119 | - | 13.294.999.111 QUIN |
| 1861 |  4NEW KWATT | US$0,0002789 | -5,65% | -3,15% | US$17.053 | US$10.765,25 | 61.152.763 KWATT |
| 1862 |  GeyserCoin GSR | US$0,01563 | 4,31% | 0,92% | US$16.994 | US$2,31 | 1.087.022 GSR |
| 1863 |  Level Up Coin LUC | US$0,00001697 | -32,65% | -80,09% | US$16.921 | US$19,53 | 996.923.370 LUC |
| 1864 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1865 |  Gexan GEX | US$0,006394 | -2,58% | 11,55% | US$16.702 | US$776,35 | 2.612.051 GEX |
| 1866 |  Asura Coin ASA | US$0,00007517 | 5,83% | 170,25% | US$16.607 | US$8,48 | 220.932.400 ASA |
| 1867 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1868 |  Bitcoin Adult BTAD | US$0,0003860 | 3,65% | -10,79% | US$16.300 | US$9,88 | 42.227.158 BTAD |
| 1869 |  EagleX EGX | US$0,0004825 | 3,15% | 70,00% | US$16.205 | US$579,02 | 33.583.500 EGX |
| 1870 |  Castle CSTL | US$0,0008685 | -18,94% | 14,75% | US$15.843 | US$37,95 | 18.241.670 CSTL |
| 1871 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1872 |  Bitcoiin B2G | US$0,0002895 | 3,66% | -23,11% | US$15.275 | US$0,1479 | 52.761.896 B2G |
| 1873 |  YoloCash YLC | US$0,0005116 | 19,56% | 53,86% | US$15.093 | US$2.622,29 | 29.499.388 YLC |
| 1874 |  UOS Network UOS | US$0,001062 | 3,66% | 2,00% | US$15.040 | US$16,40 | 14.167.840 UOS |
| 1875 |  Universal Currency UNIT | US$0,0009366 | 0,00% | -23,73% | US$14.939 | - | 15.949.110 UNIT |
| 1876 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,80% | US$14.924 | - | 78.245.975 C2 |
| 1877 |  BriaCoin BRIA | US$0,02000 | 0,00% | 100,00% | US$14.869 | US$15,70 | 743.431 BRIA |
| 1878 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1879 |  Dreamcoin DRM | US$0,005694 | 24,82% | 21,47% | US$14.775 | US$6,13 | 2.595.015 DRM |
| 1880 |  Elementrem ELE | US$0,0005624 | 0,00% | 0,92% | US$14.737 | - | 26.205.539 ELE |
| 1881 |  MedicCoin MEDIC | US$0,00004929 | 6,73% | 6,33% | US$14.706 | US$9,37 | 298.349.398 MEDIC |
| 1882 |  Authorship ATS | US$0,0001450 | 0,00% | 0,00% | US$14.494 | - | 99.971.428 ATS |
| 1883 |  WITChain WIT | US$0,000007274 | 1,70% | 1,70% | US$14.403 | US$2,42 | 1.980.000.000 WIT |
| 1884 |  Tourist Token TOTO | US$0,000003516 | -5,63% | 50,19% | US$14.181 | US$0,5274 | 4.033.323.630 TOTO |
| 1885 |  Cyber Movie Chain CMCT | US$0,0000007070 | 0,00% | 17,32% | US$14.140 | - | 20.000.000.000 CMCT |
| 1886 |  STRAKS STAK | US$0,0005790 | 3,66% | -13,79% | US$13.815 | US$0,2379 | 23.858.907 STAK |
| 1887 |  Netrum NTR | US$0,006425 | 0,00% | 15,27% | US$13.749 | - | 2.139.819 NTR |
| 1888 |  Eva Cash EVC | US$0,01491 | -1,24% | 46,22% | US$13.421 | US$165,67 | 900.000 EVC |
| 1889 |  GoPower GPT | US$0,0001649 | 14,23% | 1,64% | US$13.393 | US$62,24 | 81.227.046 GPT |
| 1890 |  Global Crypto Alliance CALL | US$0,0001641 | -6,80% | -17,26% | US$13.391 | US$97,95 | 81.627.601 CALL |
| 1891 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1892 |  Carebit CARE | US$0,00008685 | 84,70% | 27,74% | US$13.239 | US$0,001119 | 152.431.475 CARE |
| 1893 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | 0,00% | US$13.181 | - | 4.829.945 FUZZ |
| 1894 |  KWHCoin KWH | US$0,000007274 | 5,83% | -21,54% | US$13.148 | - | 1.807.438.681 KWH |
| 1895 |  Phantomx PNX | US$0,0002673 | 2,54% | -27,00% | US$12.962 | - | 48.495.525 PNX |
| 1896 |  SkyHub Coin SHB | US$0,01992 | 13,16% | -11,52% | US$12.819 | US$33.243,52 | 643.413 SHB |
| 1897 |  Beacon BECN | US$0,02012 | 12,53% | 0,96% | US$12.665 | US$11,49 | 629.356 BECN |
| 1898 |  Phonecoin PHON | US$0,00009650 | 1,47% | 2,60% | US$12.585 | US$0,09602 | 130.409.847 PHON |
| 1899 |  Titcoin TIT | US$0,0001876 | 0,00% | 0,00% | US$12.424 | - | 66.242.064 TIT |
| 1900 |  Ccore CCO | US$0,007306 | -9,96% | 0,61% | US$12.420 | US$10,48 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.