Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.565 | - | 638.842.120 V |
| 1652 |  Elementeum ELET | US$0,01120 | 10,50% | 10,14% | US$58.479 | US$0,2415 | 5.223.113 ELET |
| 1653 |  CyberFM CYFM | US$0,000001132 | 0,00% | 95,34% | US$57.959 | - | 51.200.000.000 CYFM |
| 1654 |  Ethersocial ESN | US$0,001299 | 0,00% | -27,76% | US$57.738 | - | 44.465.133 ESN |
| 1655 |  Taklimakan Network TAN | US$0,001255 | 49,74% | 2,00% | US$57.636 | US$18.116,46 | 45.942.180 TAN |
| 1656 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1657 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1658 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1659 |  Niobio Cash NBR | US$0,0003963 | 5,84% | 36,66% | US$55.796 | US$1,59 | 140.803.743 NBR |
| 1660 |  Rimbit RBT | US$0,0002819 | 0,95% | -6,03% | US$55.707 | - | 197.581.050 RBT |
| 1661 |  Xuez XUEZ | US$0,01496 | 51,33% | 24,46% | US$55.632 | US$18.667,58 | 3.719.247 XUEZ |
| 1662 |  Netko NETKO | US$0,005334 | 0,00% | -40,13% | US$55.424 | - | 10.389.740 NETKO |
| 1663 |  ZINC ZINC | US$0,01001 | 0,00% | 0,00% | US$54.598 | - | 5.455.578 ZINC |
| 1664 |  SiaCashCoin SCC | US$0,000003604 | 6,28% | -2,56% | US$54.368 | US$9.219,34 | 15.085.542.638 SCC |
| 1665 |  Jade Currency JADE | US$0,0009649 | 40,50% | 156,68% | US$54.229 | US$4.592,08 | 56.200.000 JADE |
| 1666 |  FUZE Token FUZE | US$64,95 | 13,10% | 6,48% | US$53.488 | US$6.357,25 | 824 FUZE |
| 1667 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 244,44% | US$53.326 | - | 4.300.516 WIZ |
| 1668 |  Japan Content Token JCT | US$0,0001817 | 70,07% | 63,66% | US$53.251 | US$19,70 | 293.150.782 JCT |
| 1669 |  Bitsum BSM | US$0,00003181 | 17,11% | 76,42% | US$53.078 | US$85,07 | 1.668.487.942 BSM |
| 1670 |  Asian Dragon AD | US$0,001004 | 2,66% | 1,87% | US$53.071 | US$358,56 | 52.865.797 AD |
| 1671 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1672 |  ParallelCoin DUO | US$0,1664 | -6,42% | -0,34% | US$52.370 | US$64,88 | 314.719 DUO |
| 1673 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1674 |  Knekted KNT | US$0,00005177 | 0,58% | 1,71% | US$51.771 | US$37,43 | 1.000.000.000 KNT |
| 1675 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1676 |  Fiii FIII | US$0,0001058 | 13,57% | 3,33% | US$51.056 | US$511,60 | 482.404.699 FIII |
| 1677 |  INMAX INX | US$0,03249 | 1,01% | -2,86% | US$50.947 | US$3.229,57 | 1.568.188 INX |
| 1678 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1679 |  Evil Coin EVIL | US$0,002413 | -1,19% | -1,60% | US$50.713 | US$1,17 | 21.020.383 EVIL |
| 1680 |  No BS Crypto NOBS | US$0,00004044 | 5,83% | 29,62% | US$50.485 | US$22.302,17 | 1.248.453.800 NOBS |
| 1681 |  KanadeCoin KNDC | US$0,000009108 | 0,00% | -4,53% | US$49.833 | - | 5.471.056.500 KNDC |
| 1682 |  ALL BEST ICO ALLBI | US$0,0002693 | 144,52% | -77,81% | US$49.424 | US$1,18 | 183.548.242 ALLBI |
| 1683 |  Moin MOIN | US$0,005308 | 46,19% | 51,64% | US$49.224 | US$292,94 | 9.274.132 MOIN |
| 1684 |  SelfSell SSC | US$0,0001261 | 32,88% | 41,15% | US$49.175 | US$5.983,36 | 390.000.000 SSC |
| 1685 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.018 | - | 524.046.224 2GIVE |
| 1686 |  GCN Coin GCN | US$0,0000002847 | 1,99% | -14,36% | US$48.995 | US$14,68 | 172.076.810.000 GCN |
| 1687 |  Hurify HUR | US$0,0002022 | 6,46% | 8,61% | US$48.817 | US$131,29 | 241.464.943 HUR |
| 1688 |  Golos GOLOS | US$0,0001997 | -0,29% | -25,40% | US$48.658 | US$0,004648 | 243.664.469 GOLOS |
| 1689 |  Cheesecoin CHEESE | US$0,0001220 | 19,93% | 42,49% | US$48.570 | US$49,07 | 398.082.994 CHEESE |
| 1690 |  Pyrk PYRK | US$0,01175 | 2,06% | -20,27% | US$48.558 | US$4.852,10 | 4.132.745 PYRK |
| 1691 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | -0,32% | US$48.434 | - | 300.000.000 GETX |
| 1692 |  Italian Lira ITL | US$0,000001930 | 3,66% | 104,00% | US$48.252 | US$26,40 | 24.999.999.998 ITL |
| 1693 |  BitCoen BEN | US$0,006879 | 1,13% | -10,81% | US$48.155 | US$276,09 | 7.000.000 BEN |
| 1694 |  NetKoin NTK | US$0,00001081 | 93,51% | 27,16% | US$48.137 | US$325,91 | 4.453.537.916 NTK |
| 1695 |  Social Activity Token SAT | US$0,0003763 | 0,00% | -0,41% | US$47.774 | - | 126.967.463 SAT |
| 1696 |  OPCoinX OPCX | US$0,0002895 | 3,65% | 2,15% | US$47.408 | - | 163.774.057 OPCX |
| 1697 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1698 |  BTC Lite BTCL | US$0,002526 | 0,00% | -1,12% | US$47.232 | - | 18.700.000 BTCL |
| 1699 |  Iridium IRD | US$0,002316 | -2,35% | -10,55% | US$46.916 | US$97,88 | 20.256.627 IRD |
| 1700 |  Bitcoin Red BTCRED | US$0,002232 | 13,11% | 25,75% | US$46.881 | US$16,86 | 21.000.000 BTCRED |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.