Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SWYFT SWYFTT | US$0,1689 | 17,10% | 9,96% | US$119.414 | US$43.721,45 | 706.940 SWYFTT |
| 1502 |  RightMesh RMESH | US$0,001668 | 5,83% | 4,61% | US$118.695 | US$7,09 | 71.148.517 RMESH |
| 1503 |  Energycoin ENRG | US$0,0009650 | 48,09% | 10,70% | US$118.048 | US$1,39 | 122.325.446 ENRG |
| 1504 |  Maxcoin MAX | US$0,001910 | 0,00% | 0,00% | US$117.340 | - | 61.445.805 MAX |
| 1505 |  InflationCoin IFLT | US$0,000002613 | 24,43% | 189,19% | US$117.036 | US$152,09 | 44.790.092.020 IFLT |
| 1506 |  Chronologic DAY | US$0,1207 | 6,80% | -8,45% | US$115.438 | US$254,55 | 956.309 DAY |
| 1507 |  Bitnation XPAT | US$0,000004277 | 13,63% | 22,99% | US$115.245 | US$254,42 | 26.946.709.883 XPAT |
| 1508 |  DogeCash DOGEC | US$0,03185 | 10,71% | -4,84% | US$115.120 | US$2.011,61 | 3.614.880 DOGEC |
| 1509 |  Bridge Protocol BRDG | US$0,0005119 | -0,16% | 27,11% | US$114.716 | US$235,63 | 224.088.259 BRDG |
| 1510 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1511 |  AdHive ADH | US$0,0008657 | 10,15% | 6,90% | US$113.727 | US$87,43 | 131.376.614 ADH |
| 1512 |  Bitcoin CZ BCZ | US$0,03935 | 3,61% | -1,41% | US$113.648 | US$2.237,13 | 2.887.902 BCZ |
| 1513 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1514 |  HeroNode HER | US$0,0001031 | 25,04% | 268,58% | US$113.292 | US$341,23 | 1.099.244.081 HER |
| 1515 |  CryptoAds Marketplace CRAD | US$0,007934 | -0,63% | 54,01% | US$113.179 | US$5.865,66 | 14.265.943 CRAD |
| 1516 |  The Currency Analytics TCAT | US$0,0008180 | 23,82% | 257,33% | US$111.092 | US$726,41 | 135.805.591 TCAT |
| 1517 |  BoutsPro BOUTS | US$0,001433 | 2,01% | 20,02% | US$109.807 | US$31.491,54 | 76.615.188 BOUTS |
| 1518 |  Pesetacoin PTC | US$0,0007720 | 3,55% | 1,68% | US$109.133 | US$0,05018 | 141.358.909 PTC |
| 1519 |  ZMINE ZMN | US$0,0006755 | 3,66% | -10,75% | US$108.654 | US$224,18 | 160.844.537 ZMN |
| 1520 |  Business Credit Alliance Chain BCAC | US$0,0002177 | 0,66% | -0,32% | US$108.430 | US$21,16 | 497.976.617 BCAC |
| 1521 |  Swapcoinz SPAZ | US$0,01013 | 16,23% | 4,46% | US$107.377 | US$39,73 | 10.597.618 SPAZ |
| 1522 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 0,00% | US$107.230 | - | 1.075.139.615 MFTU |
| 1523 |  Bitgesell BGL | US$0,04512 | 3,14% | -24,39% | US$106.987 | US$18.676,18 | 2.371.106 BGL |
| 1524 |  Emerald Crypto EMD | US$0,005569 | 2,71% | -11,20% | US$106.456 | US$1,10 | 19.117.129 EMD |
| 1525 |  Profile Utility Token PUT | US$0,002323 | 33,38% | 30,49% | US$105.219 | US$5.869,11 | 45.289.804 PUT |
| 1526 |  CaluraCoin CLC | US$0,009843 | -25,03% | -48,61% | US$104.682 | US$523,05 | 10.634.833 CLC |
| 1527 |  eSDChain SDA | US$0,001069 | -8,52% | -10,64% | US$104.664 | US$1.224,83 | 97.876.961 SDA |
| 1528 |  BoatPilot Token NAVY | US$0,001410 | 0,76% | -5,65% | US$104.138 | US$3.101,24 | 73.863.346 NAVY |
| 1529 |  Parachute PAR | US$0,0002279 | 6,29% | -2,93% | US$103.787 | US$13.083,75 | 455.343.320 PAR |
| 1530 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1531 |  Catex Token CATT | US$0,0001313 | 0,75% | -7,61% | US$102.941 | US$314,23 | 784.234.341 CATT |
| 1532 |  WandX WAND | US$0,008346 | 2,86% | -3,57% | US$102.195 | - | 12.244.135 WAND |
| 1533 |  Adelphoi ADL | US$0,004922 | 3,66% | 6,39% | US$101.988 | US$271,69 | 20.722.224 ADL |
| 1534 |  Fire Lotto FLOT | US$0,003683 | 7,73% | 34,25% | US$101.223 | - | 27.481.717 FLOT |
| 1535 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1536 |  BitBar BTB | US$2,18 | 1,45% | 13,48% | US$101.053 | US$289,42 | 46.398 BTB |
| 1537 |  Bitcoin Token BTCT | US$0,01078 | -0,80% | 35,53% | US$100.716 | US$413,05 | 9.345.344 BTCT |
| 1538 |  Coin Lion LION | US$0,003102 | 0,00% | -0,51% | US$99.957 | - | 32.226.096 LION |
| 1539 |  Rupee RUP | US$0,002538 | 2,23% | 28,78% | US$99.680 | US$47,82 | 39.277.250 RUP |
| 1540 |  KZ Cash KZC | US$0,06370 | -0,53% | -3,49% | US$99.627 | US$777,57 | 1.563.996 KZC |
| 1541 |  ONOToken ONOT | US$0,000005762 | 0,00% | -64,62% | US$99.395 | - | 17.251.339.958 ONOT |
| 1542 |  BitSend BSD | US$0,003558 | 3,62% | -12,22% | US$98.353 | US$294,00 | 27.646.600 BSD |
| 1543 |  Giant GIC | US$0,01248 | 14,00% | 32,06% | US$98.018 | US$5.196,46 | 7.855.200 GIC |
| 1544 |  Agrolot AGLT | US$0,001100 | -31,25% | -48,52% | US$97.627 | US$156,00 | 88.751.539 AGLT |
| 1545 |  Helium Chain HLM | US$0,007141 | 3,66% | -19,70% | US$97.217 | US$2,99 | 13.613.403 HLM |
| 1546 |  BBSCoin BBS | US$0,0000009650 | 56,33% | 2,00% | US$95.781 | US$11,72 | 99.251.838.871 BBS |
| 1547 |  Rentberry BERRY | US$0,0003171 | 17,13% | 9,49% | US$95.569 | US$1.771,32 | 301.431.307 BERRY |
| 1548 |  Gems GEM | US$0,00007999 | 5,80% | -8,42% | US$95.415 | US$442,56 | 1.192.760.782 GEM |
| 1549 |  BLOC.MONEY BLOC | US$0,006273 | -0,27% | 19,12% | US$94.782 | US$180,28 | 15.110.176 BLOC |
| 1550 |  Civitas CIV | US$0,01235 | -7,12% | 1,32% | US$94.013 | US$7,52 | 7.610.925 CIV |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.