Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FujiCoin FJC | US$0,00009650 | 3,66% | 2,00% | US$270.560 | US$2,42 | 2.803.639.648 FJC |
| 1352 |  IXT IXT | US$0,007521 | 1,88% | 4,81% | US$269.085 | US$1,41 | 35.778.844 IXT |
| 1353 |  Social Send SEND | US$0,004922 | 10,95% | 47,32% | US$267.330 | US$174,64 | 54.317.039 SEND |
| 1354 |  LIFE LIFE | US$0,000003078 | 2,54% | 33,42% | US$266.079 | - | 86.454.878.952 LIFE |
| 1355 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004246 | 3,66% | 44,78% | US$263.818 | US$98,97 | 62.131.190 ETT |
| 1356 |  TOKPIE TKP | US$0,01434 | -5,96% | -6,10% | US$262.985 | US$545,72 | 18.342.177 TKP |
| 1357 |  Bitfex BFX | US$0,002316 | 3,66% | -18,40% | US$262.165 | US$3,21 | 113.193.765 BFX |
| 1358 |  Masari MSR | US$0,01895 | 6,29% | 24,10% | US$262.063 | US$7.602,31 | 13.829.649 MSR |
| 1359 |  Starbase STAR | US$0,001398 | -12,86% | 81,36% | US$262.052 | US$1.919,01 | 187.500.000 STAR |
| 1360 |  Zen Protocol ZP | US$0,01139 | 10,46% | -3,98% | US$257.814 | US$88,86 | 22.636.450 ZP |
| 1361 |  FedoraCoin TIPS | US$0,000001212 | 5,83% | -1,29% | US$257.357 | US$49,59 | 212.269.865.434 TIPS |
| 1362 |  Neutron NTRN | US$0,006562 | 20,70% | 47,05% | US$256.725 | US$167,29 | 39.121.694 NTRN |
| 1363 |  Bitzeny ZNY | US$0,003378 | 8,51% | 94,88% | US$255.396 | US$21,66 | 75.614.500 ZNY |
| 1364 |  VeriumReserve VRM | US$0,09062 | 2,93% | 3,38% | US$254.621 | US$786,69 | 2.809.875 VRM |
| 1365 |  OSA Token OSA | US$0,0001824 | 35,08% | 29,28% | US$253.486 | US$7.349,91 | 1.389.796.615 OSA |
| 1366 |  FNKOS FNKOS | US$0,001627 | 0,00% | -23,18% | US$253.421 | - | 155.782.696 FNKOS |
| 1367 |  XcelToken Plus XLAB | US$0,00003352 | -33,43% | -47,59% | US$250.819 | US$1.502,37 | 7.482.340.241 XLAB |
| 1368 |  ebakus EBK | US$0,002747 | 5,93% | -24,21% | US$250.311 | US$20.095,38 | 91.137.865 EBK |
| 1369 |  KekCoin KEK | US$0,02329 | 0,00% | 0,00% | US$249.637 | - | 10.716.385 KEK |
| 1370 |  Bitcoin Incognito XBI | US$0,01909 | 9,79% | 3,34% | US$248.769 | US$8.748,72 | 13.031.736 XBI |
| 1371 |  DopeCoin DOPE | US$0,002123 | 20,03% | -25,20% | US$248.071 | US$3.680,63 | 116.845.228 DOPE |
| 1372 |  IDEX Membership IDXM | US$123,68 | 21,38% | -5,32% | US$247.361 | US$1.898,69 | 2.000 IDXM |
| 1373 |  GoByte GBX | US$0,03362 | 18,23% | 20,89% | US$247.014 | US$9.449,22 | 7.346.371 GBX |
| 1374 |  EverGreenCoin EGC | US$0,01715 | -6,88% | -7,45% | US$245.496 | US$17,62 | 14.315.776 EGC |
| 1375 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1376 |  Zeusshield ZSC | US$0,0002087 | 2,16% | -56,68% | US$244.039 | US$42.146,69 | 1.169.566.883 ZSC |
| 1377 |  Pakcoin PAK | US$0,003551 | 0,00% | -8,47% | US$243.550 | - | 68.594.750 PAK |
| 1378 |  Membrana MBN | US$0,001763 | 0,55% | 2,84% | US$238.374 | US$24.203,87 | 135.173.285 MBN |
| 1379 |  Ultimate Secure Cash USC | US$0,02297 | 4,24% | 1,57% | US$237.558 | US$231,87 | 10.343.113 USC |
| 1380 |  adToken ADT | US$0,0002977 | -29,71% | -22,43% | US$236.396 | US$376,34 | 794.000.000 ADT |
| 1381 |  PiplCoin PIPL | US$0,001442 | 10,85% | 33,69% | US$236.357 | US$283,40 | 163.961.047 PIPL |
| 1382 |  BioCoin BIO | US$0,0002792 | 0,00% | -26,23% | US$236.109 | - | 845.785.803 BIO |
| 1383 |  CaixaPay CXP | US$0,002982 | 0,00% | 2,09% | US$235.282 | - | 78.905.322 CXP |
| 1384 |  Ryo Currency RYO | US$0,01100 | 7,62% | 36,53% | US$233.646 | US$1.545,68 | 21.240.896 RYO |
| 1385 |  JET8 J8T | US$0,0003114 | -2,49% | 24,40% | US$230.591 | - | 740.485.259 J8T |
| 1386 |  Scorum Coins SCR | US$0,007854 | 8,97% | -6,38% | US$229.842 | US$29.184,33 | 29.265.075 SCR |
| 1387 |  Graft GRFT | US$0,0003860 | 3,66% | 35,16% | US$228.320 | US$691,05 | 591.481.833 GRFT |
| 1388 |  x42 Protocol X42 | US$0,01226 | 6,22% | 13,74% | US$227.583 | US$9.108,44 | 18.569.252 X42 |
| 1389 |  Cubiex CBIX | US$0,002830 | 3,30% | 2,11% | US$226.409 | US$1.440,97 | 80.000.000 CBIX |
| 1390 |  Crowd Machine CMCT | US$0,0004814 | 41,43% | 27,95% | US$226.353 | US$31.927,38 | 470.164.800 CMCT |
| 1391 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1392 |  W Green Pay WGP | US$0,01347 | -5,55% | -9,93% | US$222.994 | US$866,88 | 16.550.086 WGP |
| 1393 |  TrueFeedBack TFB | US$0,0001030 | -10,50% | -22,30% | US$221.047 | US$25.677,05 | 2.146.615.350 TFB |
| 1394 |  savedroid SVD | US$0,00008202 | 5,25% | 122,79% | US$220.506 | - | 2.688.339.238 SVD |
| 1395 |  CREDIT CREDIT | US$0,00001027 | -3,65% | -7,28% | US$218.778 | US$19.148,48 | 21.297.373.342 CREDIT |
| 1396 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1397 |  Ulord UT | US$0,003029 | -11,94% | -25,47% | US$218.440 | US$44,31 | 72.126.024 UT |
| 1398 |  Maverick Chain MVC | US$0,002027 | 1,49% | 1,10% | US$216.713 | US$2.093,35 | 106.936.231 MVC |
| 1399 |  Daneel DAN | US$0,01069 | 3,96% | 525,08% | US$216.447 | - | 20.242.358 DAN |
| 1400 |  Patron PAT | US$0,0005486 | 1,15% | -3,49% | US$216.109 | US$14.852,14 | 393.950.594 PAT |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.