Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MIB Coin MIB | US$0,005478 | 0,48% | 0,45% | US$512.585 | US$11.536,97 | 93.566.462 MIB |
| 1202 |  Bob's Repair BOB | US$0,002773 | -11,80% | 17,47% | US$509.223 | US$14.669,78 | 183.640.758 BOB |
| 1203 |  Honest HNST | US$0,006078 | -0,81% | -0,46% | US$506.570 | US$1.606,64 | 83.342.072 HNST |
| 1204 |  Epic Cash EPIC | US$0,06467 | 19,76% | 18,49% | US$499.951 | US$5.568,31 | 7.730.632 EPIC |
| 1205 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1206 |  WinStars.live WNL | US$0,02602 | 0,37% | -8,46% | US$492.819 | US$17.317,02 | 18.936.856 WNL |
| 1207 |  Bitblocks BBK | US$0,002117 | 2,48% | -1,40% | US$490.043 | US$987,59 | 231.478.137 BBK |
| 1208 |  Espers ESP | US$0,00002139 | 3,99% | 16,45% | US$489.622 | US$49,63 | 22.888.373.670 ESP |
| 1209 |  Bulwark BWK | US$0,03268 | 0,00% | 80,40% | US$487.476 | - | 14.918.590 BWK |
| 1210 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1211 |  OracleChain OCT | US$0,01596 | 2,71% | -4,61% | US$478.658 | US$1.254,37 | 30.000.000 OCT |
| 1212 |  Auxilium AUX | US$0,004047 | -0,50% | 23,95% | US$477.061 | US$3.751,28 | 117.872.598 AUX |
| 1213 |  Safex Cash SFX | US$0,009853 | -3,05% | 12,73% | US$476.458 | US$1.378,72 | 48.356.490 SFX |
| 1214 |  MidasProtocol MAS | US$0,001874 | -0,03% | 15,37% | US$473.801 | US$18.594,69 | 252.801.500 MAS |
| 1215 |  Stox STX | US$0,009135 | 3,90% | -0,29% | US$473.249 | US$221,98 | 51.805.682 STX |
| 1216 |  BiblePay BBP | US$0,0001998 | 1,99% | 7,75% | US$470.671 | US$7.383,18 | 2.355.565.381 BBP |
| 1217 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1218 |  Infinitus Token INF | US$0,03455 | 1,58% | -1,72% | US$469.364 | US$3.543,89 | 13.585.240 INF |
| 1219 |  Hashshare HSS | US$0,004992 | -43,31% | -41,72% | US$468.787 | US$90,70 | 93.901.927 HSS |
| 1220 |  DECENT DCT | US$0,009109 | 8,74% | 18,56% | US$467.366 | US$721,43 | 51.306.089 DCT |
| 1221 |  Grimm XGM | US$0,01006 | 11,48% | 38,75% | US$465.905 | US$7.773,53 | 46.297.400 XGM |
| 1222 |  Datawallet DXT | US$0,001192 | -4,33% | 10,76% | US$465.008 | US$19.097,75 | 390.222.225 DXT |
| 1223 |  Shift SHIFT | US$0,03339 | 10,36% | 3,34% | US$462.810 | US$677,56 | 13.860.686 SHIFT |
| 1224 |  Pirl PIRL | US$0,006323 | 25,73% | 15,76% | US$460.922 | US$2.345,63 | 72.899.541 PIRL |
| 1225 |  eBitcoin EBTC | US$0,02432 | 0,00% | 0,00% | US$459.561 | - | 18.897.126 EBTC |
| 1226 |  Typerium TYPE | US$0,0002815 | 0,00% | -13,38% | US$456.566 | - | 1.621.758.102 TYPE |
| 1227 |  Rivetz RVT | US$0,01731 | 0,00% | 5,20% | US$454.198 | - | 26.244.468 RVT |
| 1228 |  Sapien SPN | US$0,001990 | 6,31% | 4,68% | US$453.830 | US$2,01 | 228.017.524 SPN |
| 1229 |  Expanse EXP | US$0,02413 | 3,46% | -9,28% | US$453.721 | US$1.503,55 | 18.805.100 EXP |
| 1230 |  AidCoin AID | US$0,009855 | -7,10% | -5,07% | US$451.341 | US$1.661,99 | 45.798.666 AID |
| 1231 |  Moneytoken IMT | US$0,00004781 | 18,62% | 8,74% | US$450.856 | US$11.857,79 | 9.430.337.527 IMT |
| 1232 |  Orbitcoin ORB | US$0,1381 | 2,94% | -0,77% | US$444.754 | US$1.063,46 | 3.220.616 ORB |
| 1233 |  Mallcoin MLC | US$0,002516 | 1,72% | -23,27% | US$443.182 | US$7.520,80 | 176.136.853 MLC |
| 1234 |  DEEX DEEX | US$0,007839 | -19,95% | 48,21% | US$443.130 | US$670,56 | 56.528.700 DEEX |
| 1235 |  Bancacy BNY | US$0,003281 | 7,47% | -7,21% | US$440.895 | US$1.632,61 | 134.373.899 BNY |
| 1236 |  FLIP FLP | US$0,007690 | 4,96% | -12,71% | US$430.277 | US$287,96 | 55.955.000 FLP |
| 1237 |  Alphacat ACAT | US$0,0001541 | 5,22% | -1,87% | US$429.995 | US$15.120,61 | 2.790.428.084 ACAT |
| 1238 |  TraDove B2BCoin BBC | US$0,0008587 | 2,60% | 13,61% | US$429.351 | US$1.812,19 | 500.000.000 BBC |
| 1239 |  Novacoin NVC | US$0,1835 | 1,11% | 0,25% | US$428.726 | US$415,39 | 2.335.757 NVC |
| 1240 |  Nebula AI NBAI | US$0,0003395 | 2,80% | -4,90% | US$426.020 | US$99,24 | 1.254.943.205 NBAI |
| 1241 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1242 |  BitNewChain BTN | US$0,002328 | 0,00% | 33,76% | US$418.367 | - | 179.701.795 BTN |
| 1243 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1244 |  Sentient Coin SEN | US$0,0003088 | 3,66% | 48,53% | US$417.593 | US$397,54 | 1.352.262.603 SEN |
| 1245 |  Ethereum Gold ETG | US$0,02066 | 16,53% | 48,46% | US$417.308 | US$6.038,02 | 20.199.973 ETG |
| 1246 |  Blue Protocol BLUE | US$0,01135 | 2,08% | 1,73% | US$415.855 | - | 36.645.278 BLUE |
| 1247 |  Karbo KRB | US$0,04781 | 3,25% | 21,82% | US$407.524 | US$2.188,18 | 8.524.577 KRB |
| 1248 |  GAMB GMB | US$0,0001051 | 3,59% | -4,83% | US$405.155 | US$1.478,51 | 3.853.249.989 GMB |
| 1249 |  Waves Community Token WCT | US$0,04048 | 0,00% | -10,03% | US$404.782 | - | 9.999.960 WCT |
| 1250 |  RED RED | US$0,003099 | 2,92% | -32,83% | US$402.893 | US$1.967,13 | 130.000.009 RED |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.