Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  The ChampCoin TCC | US$0,001845 | 2,13% | -12,97% | US$324.175 | US$19.537,25 | 175.749.859 TCC |
| 1302 |  Seal Network SEAL | US$0,0006284 | 0,00% | 0,00% | US$323.683 | - | 515.110.690 SEAL |
| 1303 |  SnodeCoin SND | US$0,007511 | 0,00% | 140,93% | US$323.344 | - | 43.049.969 SND |
| 1304 |  Block-Logic BLTG | US$0,01409 | 5,71% | -23,30% | US$322.587 | US$60,90 | 22.899.329 BLTG |
| 1305 |  OLXA OLXA | US$0,0002367 | 24,49% | 85,16% | US$321.807 | US$5.788,52 | 1.359.419.210 OLXA |
| 1306 |  BetterBetting BETR | US$0,001128 | 1,43% | 7,83% | US$321.547 | US$156,15 | 285.140.472 BETR |
| 1307 |  BitScreener Token BITX | US$0,002318 | 6,28% | 0,12% | US$318.182 | US$7.332,98 | 137.258.470 BITX |
| 1308 |  RedFOX Labs RFOX | US$0,002335 | 3,12% | 5,97% | US$316.469 | US$14.792,60 | 135.524.846 RFOX |
| 1309 |  TV-TWO TTV | US$0,0007078 | 1,96% | 2,42% | US$316.460 | - | 447.090.078 TTV |
| 1310 |  OBITS OBITS | US$0,02171 | 1,01% | 0,09% | US$314.783 | US$286,07 | 14.497.286 OBITS |
| 1311 |  LanaCoin LANA | US$0,0001857 | -2,25% | 46,27% | US$313.845 | US$3.712,77 | 1.690.101.020 LANA |
| 1312 |  SpectrumCash XSM | US$0,00009650 | -0,59% | -0,59% | US$313.369 | US$0,09641 | 3.247.236.428 XSM |
| 1313 |  Helix HLIX | US$0,01160 | 6,11% | -3,96% | US$312.989 | US$380,50 | 26.991.478 HLIX |
| 1314 |  ZENZO ZNZ | US$0,02338 | -1,20% | 2,21% | US$312.329 | US$34,26 | 13.358.727 ZNZ |
| 1315 |  VouchForMe IPL | US$0,001355 | 12,04% | 26,17% | US$312.327 | US$28.082,72 | 230.480.904 IPL |
| 1316 |  BeatzCoin BTZC | US$0,0002027 | 14,62% | -50,82% | US$311.078 | US$22,78 | 1.535.001.802 BTZC |
| 1317 |  MARK.SPACE MRK | US$0,0003860 | -30,89% | -56,09% | US$310.740 | US$5,51 | 804.998.349 MRK |
| 1318 |  Winco WCO | US$0,0006369 | 21,14% | -3,82% | US$306.028 | US$10,55 | 480.480.624 WCO |
| 1319 |  Lisk Machine Learning LML | US$0,002542 | -48,89% | -48,56% | US$305.005 | US$367,75 | 120.000.000 LML |
| 1320 |  WebDollar WEBD | US$0,00003152 | 0,42% | -8,52% | US$304.998 | US$948,24 | 9.675.556.871 WEBD |
| 1321 |  Master Contract Token MCT | US$0,0005372 | 5,95% | -1,41% | US$304.834 | US$14.298,04 | 567.499.990 MCT |
| 1322 |  Maximine Coin MXM | US$0,0001839 | 3,20% | 14,28% | US$303.276 | US$440,92 | 1.649.000.000 MXM |
| 1323 |  Swarm City SWT | US$0,03526 | 7,85% | 0,99% | US$300.952 | US$4.607,40 | 8.536.073 SWT |
| 1324 |  Internet of People IOP | US$0,02233 | 0,79% | -23,96% | US$300.602 | - | 13.461.469 IOP |
| 1325 |  Electrify.Asia ELEC | US$0,0005662 | -2,75% | 3,77% | US$299.858 | US$50,53 | 529.591.779 ELEC |
| 1326 |  eXPerience Chain XPC | US$0,000003285 | -9,82% | -13,18% | US$299.247 | US$10,17 | 91.090.814.961 XPC |
| 1327 |  Qbao QBT | US$0,004578 | -4,76% | -4,24% | US$299.186 | US$389,94 | 65.351.403 QBT |
| 1328 |  Qredit XQR | US$0,0004456 | -28,02% | 23,83% | US$298.764 | US$103,77 | 670.472.650 XQR |
| 1329 |  Fortuna FOTA | US$0,0006223 | -8,60% | -4,64% | US$298.700 | US$16.979,31 | 479.997.016 FOTA |
| 1330 |  Q DAO Governance token v1.0 QDAO | US$4,21 | 0,00% | 0,18% | US$297.261 | - | 70.558 QDAO |
| 1331 |  Memetic / PepeCoin MEME | US$0,009940 | 4,68% | 10,41% | US$296.941 | US$483,35 | 29.873.823 MEME |
| 1332 |  Birake BIR | US$0,003384 | 0,90% | -1,73% | US$296.326 | US$21.989,90 | 87.563.553 BIR |
| 1333 |  Sociall SCL | US$0,01772 | 23,35% | 17,76% | US$296.171 | US$105,99 | 16.714.020 SCL |
| 1334 |  Trittium TRTT | US$0,002256 | 15,39% | 33,73% | US$290.825 | US$898,23 | 128.915.825 TRTT |
| 1335 |  Swace SWACE | US$0,0005611 | 4,92% | 3,70% | US$288.019 | US$23,51 | 513.292.589 SWACE |
| 1336 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1337 |  EXMR FDN EXMR | US$0,04542 | 35,45% | 39,82% | US$286.656 | US$11.643,19 | 6.310.751 EXMR |
| 1338 |  AudioCoin ADC | US$0,0002895 | 3,66% | 49,57% | US$283.932 | US$8,94 | 980.733.271 ADC |
| 1339 |  FlypMe FYP | US$0,01602 | 25,09% | -13,93% | US$282.563 | US$9.837,79 | 17.638.681 FYP |
| 1340 |  Nerva XNV | US$0,01660 | 7,73% | 71,66% | US$282.470 | US$382,16 | 17.017.723 XNV |
| 1341 |  Rapidz RPZX | US$0,0003608 | 31,20% | 1,24% | US$282.103 | US$7.374,31 | 781.953.284 RPZX |
| 1342 |  NANJCOIN NANJ | US$0,00001453 | 54,60% | 38,35% | US$281.321 | US$345,22 | 19.361.889.557 NANJ |
| 1343 |  View VIEW | US$0,008010 | 2,44% | -2,13% | US$281.049 | US$166,98 | 35.088.298 VIEW |
| 1344 |  Solaris XLR | US$0,1517 | 0,58% | 21,40% | US$280.829 | - | 1.851.358 XLR |
| 1345 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1346 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.554 ZEIT |
| 1347 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1348 |  CoinFi COFI | US$0,001364 | 9,53% | -4,33% | US$274.508 | US$18.685,69 | 201.293.850 COFI |
| 1349 |  IP Exchange IPSX | US$0,0002895 | 55,49% | 2,19% | US$273.060 | US$0,04458 | 943.181.787 IPSX |
| 1350 |  Jobchain JOB | US$0,00006989 | 55,90% | -1,59% | US$271.966 | US$1,49 | 3.891.220.486 JOB |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.