Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CryptoPing PING | US$0,02401 | 4,00% | 4,16% | US$216.071 | US$1.551,47 | 8.999.635 PING |
| 1402 |  Celeum CLX | US$0,04850 | -8,70% | -7,67% | US$215.715 | - | 4.447.335 CLX |
| 1403 |  Essentia ESS | US$0,0002458 | -7,94% | -16,93% | US$215.275 | US$14.452,07 | 875.941.362 ESS |
| 1404 |  Bounty0x BNTY | US$0,0009246 | 0,47% | 4,10% | US$215.167 | US$1.150,36 | 232.720.097 BNTY |
| 1405 |  Rapids RPD | US$0,00004825 | -9,66% | -5,42% | US$214.783 | US$609,02 | 4.451.315.879 RPD |
| 1406 |  EventChain EVC | US$0,006824 | 9,69% | 9,31% | US$213.265 | US$5.182,01 | 31.250.497 EVC |
| 1407 |  SF Capital SFCP | US$0,002127 | 120,82% | -20,09% | US$212.748 | US$1.123,43 | 99.999.500 SFCP |
| 1408 |  Coinlancer CL | US$0,002670 | 2,43% | 14,10% | US$212.578 | - | 79.619.229 CL |
| 1409 |  Quasarcoin QAC | US$0,001257 | -38,07% | -51,87% | US$211.678 | US$1.590,01 | 168.438.754 QAC |
| 1410 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1411 |  TCASH TCASH | US$0,005977 | 5,18% | -7,97% | US$210.395 | US$36.114,55 | 35.200.000 TCASH |
| 1412 |  HelloGold HGT | US$0,0007859 | -6,02% | -17,94% | US$206.725 | US$28,56 | 263.034.654 HGT |
| 1413 |  DIMCOIN DIM | US$0,00009650 | 4,10% | 2,51% | US$202.896 | US$3,01 | 2.102.483.276 DIM |
| 1414 |  OWNDATA OWN | US$0,00001843 | 18,11% | 8,90% | US$202.714 | US$7.386,10 | 11.000.000.000 OWN |
| 1415 |  Monkey Project MONK | US$0,01891 | 2,10% | -12,13% | US$201.187 | US$38,91 | 10.636.568 MONK |
| 1416 |  GoldFund GFUN | US$0,001277 | 2,24% | 10,79% | US$196.753 | US$669,33 | 154.093.551 GFUN |
| 1417 |  MyWish WISH | US$0,02058 | 10,18% | 4,70% | US$196.430 | US$184,07 | 9.546.081 WISH |
| 1418 |  Equal EQL | US$0,0005843 | 20,95% | 32,78% | US$193.545 | US$1.480,60 | 331.243.650 EQL |
| 1419 |  WOLLO WLO | US$0,004488 | 100,65% | 92,65% | US$193.238 | US$11.048,23 | 43.057.496 WLO |
| 1420 |  BUZZCoin BUZZ | US$0,000009650 | -48,17% | -48,99% | US$193.006 | US$4,36 | 20.000.000.000 BUZZ |
| 1421 |  ZUM TOKEN ZUM | US$0,00001205 | -19,22% | 23,85% | US$191.029 | US$11,56 | 15.850.666.865 ZUM |
| 1422 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1423 |  DubaiCoin DBIX | US$0,04429 | 4,64% | 7,20% | US$188.837 | US$440,65 | 4.263.172 DBIX |
| 1424 |  CoinUs CNUS | US$0,0005480 | -49,14% | -51,82% | US$186.332 | US$564,36 | 340.000.000 CNUS |
| 1425 |  Naviaddress NAVI | US$0,0007651 | -39,24% | -41,16% | US$185.575 | US$9.447,70 | 242.550.845 NAVI |
| 1426 |  Primalbase Token PBT | US$148,39 | 42,83% | 41,43% | US$185.488 | US$373,52 | 1.250 PBT |
| 1427 |  Innovative Bioresearch Coin INNBC | US$0,4870 | 15,10% | -11,85% | US$184.795 | US$15.748,74 | 379.424 INNBC |
| 1428 |  Goldcoin GLC | US$0,004430 | -0,07% | -54,86% | US$184.575 | US$243,54 | 41.662.072 GLC |
| 1429 |  Freicoin FRC | US$0,003281 | -41,26% | 19,18% | US$184.451 | US$2.006,10 | 56.215.931 FRC |
| 1430 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1431 |  Bezop BEZ | US$0,003281 | 10,69% | 11,87% | US$182.712 | US$196,92 | 55.685.931 BEZ |
| 1432 |  Swing SWING | US$0,03918 | -15,07% | -0,30% | US$182.606 | US$18,54 | 4.660.655 SWING |
| 1433 |  Indorse Token IND | US$0,004859 | 37,50% | 192,28% | US$182.121 | US$489,18 | 37.480.419 IND |
| 1434 |  AC3 AC3 | US$0,0003644 | 90,66% | -4,00% | US$178.945 | US$77,66 | 491.008.312 AC3 |
| 1435 |  Silent Notary SNTR | US$0,000002140 | 3,17% | 9,43% | US$178.623 | US$15.953,64 | 83.470.521.339 SNTR |
| 1436 |  Ignition IC | US$0,1366 | -16,61% | 42,56% | US$178.291 | US$126,09 | 1.304.923 IC |
| 1437 |  TrueDeck TDP | US$0,005793 | 9,50% | -4,91% | US$177.943 | US$21.816,92 | 30.717.516 TDP |
| 1438 |  Opus OPT | US$0,001255 | -10,22% | 16,85% | US$175.737 | US$497,23 | 140.080.549 OPT |
| 1439 |  Startcoin START | US$0,003894 | 0,00% | -1,81% | US$175.555 | - | 45.079.785 START |
| 1440 |  BlitzPredict XBP | US$0,0004647 | 0,00% | 10,64% | US$175.459 | - | 377.601.088 XBP |
| 1441 |  MyBit MYB | US$0,001134 | 6,56% | 6,02% | US$174.577 | US$659,13 | 153.907.200 MYB |
| 1442 |  LiteDoge LDOGE | US$0,00001061 | 0,33% | 17,76% | US$174.203 | US$0,3761 | 16.422.580.992 LDOGE |
| 1443 |  Moneynet MNC | US$0,00004674 | 0,00% | 270,71% | US$173.263 | - | 3.707.302.717 MNC |
| 1444 |  Devery EVE | US$0,002751 | 5,04% | -6,87% | US$173.088 | US$15.087,30 | 62.917.151 EVE |
| 1445 |  Shadow Token SHDW | US$0,02471 | 0,00% | 5,36% | US$172.986 | - | 7.000.000 SHDW |
| 1446 |  Bolivarcoin BOLI | US$0,01166 | -4,21% | -3,51% | US$170.163 | US$9,00 | 14.596.794 BOLI |
| 1447 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.701 | - | 13.014 MORE |
| 1448 |  Ether-1 ETHO | US$0,003599 | 3,18% | -3,81% | US$169.380 | US$10.148,74 | 47.068.049 ETHO |
| 1449 |  PAL Network PAL | US$0,0003860 | 3,66% | 36,00% | US$169.276 | US$79,53 | 438.524.050 PAL |
| 1450 |  CryptoCarbon CCRB | US$0,006852 | 10,97% | 31,67% | US$169.174 | US$253,53 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.