Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  StrongHands Masternode SHMN | US$0,03445 | -34,62% | 2,66% | US$75.085 | US$386,95 | 2.179.422 SHMN |
| 1602 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1603 |  Elcoin EL | US$0,006659 | 5,28% | -6,65% | US$74.637 | US$164,89 | 11.208.967 EL |
| 1604 |  Bata BTA | US$0,01466 | 7,03% | 75,54% | US$74.052 | US$404,77 | 5.052.601 BTA |
| 1605 |  Bitradio BRO | US$0,008396 | 1,33% | -23,93% | US$73.995 | US$7,74 | 8.813.409 BRO |
| 1606 |  PENG PENG | US$0,000009650 | 3,66% | 2,00% | US$73.857 | US$14,68 | 7.653.273.491 PENG |
| 1607 |  InterValue INVE | US$0,0005766 | 4,31% | 1,18% | US$73.747 | US$14.910,98 | 127.892.710 INVE |
| 1608 |  Synergy SNRG | US$0,01499 | 0,00% | 0,00% | US$73.421 | - | 4.897.672 SNRG |
| 1609 |  Ethereum Gold Project ETGP | US$0,00001255 | 3,66% | 12,73% | US$73.159 | US$10,56 | 5.831.548.281 ETGP |
| 1610 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1611 |  ANON ANON | US$0,009554 | 10,35% | 6,30% | US$72.550 | US$32,76 | 7.593.802 ANON |
| 1612 |  WIZBL WBL | US$0,0004825 | 2,96% | 3,37% | US$72.377 | US$47,67 | 150.000.000 WBL |
| 1613 |  Klimatas KTS | US$0,09976 | 6,97% | 12,81% | US$72.114 | US$1.842,03 | 722.904 KTS |
| 1614 |  SignatureChain SIGN | US$0,00009411 | 14,34% | 3,55% | US$72.068 | US$914,37 | 765.779.225 SIGN |
| 1615 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1616 |  Alt.Estate token ALT | US$0,00009747 | -6,18% | -48,75% | US$70.585 | US$11,21 | 724.180.756 ALT |
| 1617 |  VULCANO VULC | US$0,0002895 | 3,66% | 2,00% | US$69.902 | US$17,90 | 241.450.731 VULC |
| 1618 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1619 |  CryptoSoul SOUL | US$0,0002479 | -7,03% | -3,98% | US$69.847 | US$43,05 | 281.721.393 SOUL |
| 1620 |  Bitcoin Fast BTCF | US$0,005572 | 5,83% | 4,57% | US$69.090 | US$996,50 | 12.398.998 BTCF |
| 1621 |  Bitcoin Interest BCI | US$0,003764 | -7,97% | 24,31% | US$68.976 | US$1,28 | 18.326.892 BCI |
| 1622 |  Webcoin WEB | US$0,001542 | -7,19% | -7,64% | US$68.843 | US$399,62 | 44.653.049 WEB |
| 1623 |  BitWhite BTW | US$0,001894 | 78,57% | 237,50% | US$68.792 | US$3.664,50 | 36.325.371 BTW |
| 1624 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1625 |  SRCOIN SRCOIN | US$0,00001351 | 3,20% | -9,11% | US$68.255 | US$2,43 | 5.052.048.084 SRCOIN |
| 1626 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1627 |  Cryptonite XCN | US$0,00009535 | 2,43% | 0,78% | US$67.557 | - | 708.506.520 XCN |
| 1628 |  Deutsche eMark DEM | US$0,001255 | 3,66% | 19,14% | US$67.311 | US$45,82 | 53.653.541 DEM |
| 1629 |  ProxyNode PRX | US$0,0003981 | -4,20% | -13,97% | US$66.602 | US$132,73 | 167.303.871 PRX |
| 1630 |  Ethereum Cash ECASH | US$0,004712 | 0,00% | -2,35% | US$66.436 | - | 14.100.000 ECASH |
| 1631 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1632 |  CyberMusic CYMT | US$0,000004371 | 273,81% | 256,77% | US$66.004 | US$33,74 | 15.100.000.000 CYMT |
| 1633 |  Monarch MT | US$0,001898 | 1,93% | -78,88% | US$65.908 | - | 34.727.668 MT |
| 1634 |  ATBCoin ATB | US$0,001566 | 7,38% | 4,72% | US$65.820 | US$45.765,99 | 42.038.227 ATB |
| 1635 |  HashNet BitEco HNB | US$0,002177 | -7,86% | -21,26% | US$64.517 | US$2.005,69 | 29.640.456 HNB |
| 1636 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1637 |  LOCIcoin LOCI | US$0,001530 | 0,00% | 36,68% | US$63.310 | - | 41.387.232 LOCI |
| 1638 |  KAASO KAASO | US$0,0006523 | 17,41% | 24,58% | US$63.010 | US$4.947,63 | 96.600.000 KAASO |
| 1639 |  Streamit Coin STREAM | US$0,004845 | 11,48% | -2,83% | US$62.916 | US$2.372,44 | 12.986.639 STREAM |
| 1640 |  RoBET ROBET | US$0,07841 | 0,87% | -28,03% | US$62.624 | - | 798.697 ROBET |
| 1641 |  Verify CRED | US$0,004623 | 0,00% | 0,46% | US$62.445 | - | 13.508.864 CRED |
| 1642 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1643 |  ImageCash IMGC | US$0,01322 | -1,99% | -16,78% | US$62.094 | US$14.705,26 | 4.696.624 IMGC |
| 1644 |  Arqma ARQ | US$0,01176 | 6,28% | 28,63% | US$61.938 | US$17.552,44 | 5.266.047 ARQ |
| 1645 |  Autonio NIO | US$0,0005790 | 3,66% | -52,78% | US$61.642 | US$5,79 | 106.460.010 NIO |
| 1646 |  Menlo One ONE | US$0,0002024 | 0,00% | 0,00% | US$60.802 | - | 300.404.658 ONE |
| 1647 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1648 |  MODEL-X-coin MODX | US$0,005018 | 0,05% | -1,03% | US$60.473 | US$0,01012 | 12.050.832 MODX |
| 1649 |  Commercium CMM | US$0,001362 | 33,04% | 10,77% | US$60.349 | US$209,34 | 44.297.172 CMM |
| 1650 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.