Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1802 |  MarteXcoin MXT | US$0,005977 | 1,92% | -1,29% | US$24.376 | - | 4.078.066 MXT |
| 1803 |  SCRIV NETWORK SCRIV | US$0,0009743 | -53,54% | 3,58% | US$24.107 | US$47,85 | 24.744.362 SCRIV |
| 1804 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1805 |  PRiVCY PRIV | US$0,001448 | 3,66% | -6,88% | US$23.897 | US$3,42 | 16.508.939 PRIV |
| 1806 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1807 |  Gold Poker GPKR | US$0,004536 | 18,83% | 110,58% | US$23.861 | US$7,63 | 5.260.826 GPKR |
| 1808 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1809 |  ELTCOIN ELTCOIN | US$0,0002619 | 6,76% | 19,44% | US$23.569 | US$1.204,70 | 90.000.000 ELTCOIN |
| 1810 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1811 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1812 |  EDRCoin EDRC | US$0,007911 | 1,17% | -0,46% | US$23.189 | - | 2.931.224 EDRC |
| 1813 |  Blocklancer LNC | US$0,0001930 | 3,66% | 2,00% | US$23.188 | US$76,85 | 120.140.384 LNC |
| 1814 |  AirWire WIRE | US$0,0001930 | 3,66% | 14,22% | US$23.172 | US$30,64 | 120.058.126 WIRE |
| 1815 |  UNICORN Token UNI | US$0,0002167 | -27,46% | -25,92% | US$23.164 | US$23.434,04 | 106.912.509 UNI |
| 1816 |  SmartCoin SMC | US$0,0007851 | 0,00% | 0,00% | US$22.817 | - | 29.064.146 SMC |
| 1817 |  Digiwage WAGE | US$0,0004825 | -3,11% | 27,50% | US$22.708 | US$87,49 | 47.062.308 WAGE |
| 1818 |  Bela BELA | US$0,0004825 | -0,67% | -0,67% | US$22.675 | US$5,79 | 46.992.634 BELA |
| 1819 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1820 |  GoHelpFund HELP | US$0,001834 | 1,93% | -6,48% | US$22.273 | US$22.390,67 | 12.147.167 HELP |
| 1821 |  Waletoken WTN | US$0,000001115 | -4,54% | -9,41% | US$22.218 | US$8.919,26 | 19.918.713.667 WTN |
| 1822 |  Zenswap Network Token ZNT | US$0,000001843 | 14,90% | -4,03% | US$22.117 | US$14.837,46 | 12.001.366.640 ZNT |
| 1823 |  Decentralized Asset Trading Platform DATP | US$0,000001856 | 17,17% | 15,78% | US$21.935 | US$56,48 | 11.820.620.222 DATP |
| 1824 |  Micromines MICRO | US$0,000001218 | -43,87% | -7,11% | US$21.918 | US$18,11 | 17.999.261.364 MICRO |
| 1825 |  Acoin ACOIN | US$0,01785 | -32,78% | 47,09% | US$21.782 | US$43,05 | 1.220.085 ACOIN |
| 1826 |  BitcoiNote BTCN | US$0,001834 | 15,86% | -8,00% | US$21.365 | US$4,42 | 11.651.927 BTCN |
| 1827 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1828 |  Ether Kingdoms Token IMP | US$0,002794 | 3,69% | -3,60% | US$21.304 | US$18.701,58 | 7.625.344 IMP |
| 1829 |  SHPING SHPING | US$0,00001455 | 5,83% | -10,33% | US$21.296 | US$137,26 | 1.463.754.742 SHPING |
| 1830 |  Kabberry Coin KKC | US$0,001062 | -18,55% | -3,14% | US$21.072 | US$0,01059 | 19.850.906 KKC |
| 1831 |  Parkgene GENE | US$0,00007136 | 0,86% | -9,77% | US$21.034 | - | 294.760.863 GENE |
| 1832 |  Zealium NZL | US$0,001544 | 3,66% | -12,54% | US$21.000 | US$56,37 | 13.600.579 NZL |
| 1833 |  Fantasy Sports DFS | US$0,004632 | 76,70% | 99,05% | US$20.993 | US$29,25 | 4.532.031 DFS |
| 1834 |  ETHplode ETHPLO | US$0,0004747 | -16,30% | 21,66% | US$20.728 | US$78,79 | 43.660.324 ETHPLO |
| 1835 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1836 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1837 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1838 |  Digital Money Bits DMB | US$0,0001930 | 3,66% | 99,81% | US$20.492 | US$0,1628 | 106.173.958 DMB |
| 1839 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1840 |  INDINODE XIND | US$0,00001930 | 3,66% | 105,65% | US$20.176 | US$0,02119 | 1.045.338.040 XIND |
| 1841 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1842 |  ShowHand HAND | US$0,0000003152 | -70,43% | 32,37% | US$19.516 | US$2.234,79 | 61.912.434.418 HAND |
| 1843 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1844 |  SparksPay SPK | US$0,002366 | 1,26% | -34,27% | US$19.177 | US$4,45 | 8.105.002 SPK |
| 1845 |  GoldBlocks GB | US$0,001232 | 1,79% | 44,67% | US$19.173 | - | 15.563.873 GB |
| 1846 |  EUNOMIA ENTS | US$0,000001164 | 26,96% | -44,21% | US$19.112 | US$8.882,16 | 16.420.688.682 ENTS |
| 1847 |  Abitshadow Token ABST | US$0,0001094 | -67,13% | -26,45% | US$18.956 | US$285,97 | 173.262.632 ABST |
| 1848 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1849 |  Stakinglab LABX | US$0,04632 | -11,15% | 115,06% | US$18.768 | US$963,92 | 405.158 LABX |
| 1850 |  Ellaism ELLA | US$0,0009650 | 3,66% | -18,94% | US$18.687 | US$5,01 | 19.364.074 ELLA |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.