Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  InterCrone ICR | US$0,0008394 | 0,00% | 2,27% | US$12.419 | - | 14.793.793 ICR |
| 1902 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1903 |  Spectrum SPT | US$0,00001033 | 8,53% | 5,73% | US$12.396 | US$7.490,26 | 1.199.987.500 SPT |
| 1904 |  EnterCoin ENTRC | US$0,003764 | -1,39% | 24,46% | US$12.347 | US$4,80 | 3.280.594 ENTRC |
| 1905 |  GINcoin GIN | US$0,001499 | 0,00% | 32,04% | US$12.034 | - | 8.026.998 GIN |
| 1906 |  Jupiter JUP | US$0,0008795 | -36,53% | -39,86% | US$11.962 | US$2.604,70 | 13.600.388 JUP |
| 1907 |  Desire DSR | US$0,001158 | 3,66% | 9,63% | US$11.892 | US$7.487,68 | 10.269.488 DSR |
| 1908 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.821 | - | 5.092.060 NEVA |
| 1909 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1910 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
| 1911 |  Datacoin DTC | US$0,0002895 | 3,66% | 2,00% | US$11.497 | US$2,03 | 39.712.849 DTC |
| 1912 |  AceD ACED | US$0,0009650 | 3,66% | 2,00% | US$11.472 | US$286,87 | 11.887.802 ACED |
| 1913 |  Octoin Coin OCC | US$0,02061 | 0,00% | -14,43% | US$11.440 | - | 555.137 OCC |
| 1914 |  Galactrum ORE | US$0,002220 | -4,63% | 23,47% | US$11.375 | US$8,43 | 5.124.807 ORE |
| 1915 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1916 |  Cryptrust CTRT | US$0,000001557 | -30,78% | 12,79% | US$11.043 | US$12,52 | 7.092.756.485 CTRT |
| 1917 |  CustomContractNetwork CCN | US$0,000006737 | 0,00% | 0,00% | US$10.919 | - | 1.620.841.876 CCN |
| 1918 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1919 |  Bionic BNC | US$0,00002000 | 0,01% | -14,30% | US$10.727 | US$7.396,93 | 536.244.233 BNC |
| 1920 |  Magic Cube Coin MCC | US$0,00009022 | 6,20% | -4,89% | US$10.709 | US$5.894,83 | 118.694.616 MCC |
| 1921 |  ConnectJob CJT | US$0,00009443 | 0,00% | 0,00% | US$10.656 | - | 112.839.768 CJT |
| 1922 |  Bulleon BUL | US$0,009709 | 0,00% | -9,98% | US$10.644 | - | 1.096.353 BUL |
| 1923 |  Dalecoin DALC | US$0,01062 | 3,66% | -12,60% | US$10.615 | US$2,13 | 1.000.000 DALC |
| 1924 |  TRAXIA TM2 | US$0,00003227 | -7,68% | 13,92% | US$10.595 | US$10,51 | 328.320.714 TM2 |
| 1925 |  X-Coin XCO | US$0,0008530 | 0,00% | 8,05% | US$10.565 | - | 12.384.976 XCO |
| 1926 |  PostCoin POST | US$0,0006592 | 1,16% | 18,37% | US$10.460 | - | 15.868.233 POST |
| 1927 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1928 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1929 |  Atheios ATH | US$0,0005790 | 3,66% | 2,00% | US$10.158 | US$74,32 | 17.543.150 ATH |
| 1930 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1931 |  Provoco Token VOCO | US$0,000000009985 | -0,30% | -0,44% | US$9.978 | US$6,04 | 999.375.710.075 VOCO |
| 1932 |  Natmin Pure Escrow NAT | US$0,00006062 | 24,21% | 116,32% | US$9.796 | US$33,55 | 161.588.985 NAT |
| 1933 |  ArbitrageCT ARCT | US$0,00009292 | 0,00% | -67,08% | US$9.724 | - | 104.655.777 ARCT |
| 1934 |  Trexcoin TREX | US$0,000009650 | 13,27% | -7,17% | US$9.716 | US$205,14 | 1.006.849.553 TREX |
| 1935 |  ARAW ARAW | US$0,000004850 | 12,59% | 12,07% | US$9.668 | US$0,9699 | 1.993.576.188 ARAW |
| 1936 |  TokenDesk TDS | US$0,0006556 | 0,00% | 9,29% | US$9.627 | - | 14.683.321 TDS |
| 1937 |  P2P Global Network P2PX | US$0,0002183 | 5,88% | -4,72% | US$9.515 | US$516,23 | 43.579.999 P2PX |
| 1938 |  TrustNote TTT | US$0,00003009 | 0,00% | -66,48% | US$9.329 | - | 309.999.945 TTT |
| 1939 |  Akroma AKA | US$0,0004825 | 29,84% | 2,00% | US$9.253 | US$0,4038 | 19.177.485 AKA |
| 1940 |  CCUniverse UVU | US$0,00002413 | -4,35% | 21,82% | US$9.013 | US$1.308,29 | 373.577.441 UVU |
| 1941 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1942 |  BoostCoin BOST | US$0,0007506 | 0,00% | -25,77% | US$8.898 | - | 11.855.487 BOST |
| 1943 |  BitGuild PLAT PLAT | US$0,0001490 | 14,84% | 42,55% | US$8.874 | US$2.591,54 | 59.566.902 PLAT |
| 1944 |  Alpha Coin APC | US$0,0002831 | 119,20% | 75,17% | US$8.830 | - | 31.188.676 APC |
| 1945 |  Simmitri SIM | US$0,0001236 | 0,00% | 0,52% | US$8.712 | - | 70.468.612 SIM |
| 1946 |  CryptoFlow CFL | US$0,00009387 | 0,84% | -0,78% | US$8.639 | - | 92.026.159 CFL |
| 1947 |  JavaScript Token JS | US$0,001060 | 2,58% | -36,11% | US$8.471 | - | 7.991.996 JS |
| 1948 |  bitJob STU | US$0,00009420 | 0,00% | -34,80% | US$8.273 | - | 87.816.093 STU |
| 1949 |  XOVBank XOV | US$0,00006305 | 9,05% | 5,92% | US$8.272 | US$43.324,45 | 131.202.358 XOV |
| 1950 |  Absolute ABS | US$0,0005983 | 42,83% | 26,69% | US$7.731 | US$12,44 | 12.921.832 ABS |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.