Data Historis Harga Kripto 22/06/2020
Daftar harga kripto yang direkam pada tanggal 22/06/2020, mencakup 2.696 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SkinCoin SKIN | US$0,0005090 | 6,70% | 9,32% | US$44.889 | US$2.742,96 | 88.183.483 SKIN |
| 1702 |  GlobalToken GLT | US$0,0004321 | -14,75% | -20,85% | US$44.842 | US$34,63 | 103.776.400 GLT |
| 1703 |  PluraCoin PLURA | US$0,00009565 | 2,75% | 1,10% | US$44.747 | - | 467.803.193 PLURA |
| 1704 |  FundRequest FND | US$0,0009171 | 0,00% | 93,03% | US$43.824 | - | 47.782.545 FND |
| 1705 |  Impleum IMPL | US$0,005887 | 5,39% | -5,73% | US$43.308 | US$0,1421 | 7.356.854 IMPL |
| 1706 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1707 |  Mobile Crypto Pay Coin MCPC | US$0,005018 | 9,86% | 6,70% | US$42.854 | US$63,09 | 8.539.766 MCPC |
| 1708 |  Kind Ads Token KIND | US$0,001002 | 3,17% | 2,00% | US$42.327 | US$529,88 | 42.223.693 KIND |
| 1709 |  Aigang AIX | US$0,001441 | 0,00% | 1,73% | US$42.197 | - | 29.274.567 AIX |
| 1710 |  BlockMesh BMH | US$0,0001544 | 6,87% | -19,57% | US$42.159 | US$837,77 | 273.039.971 BMH |
| 1711 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1712 |  nDEX NDX | US$0,000002740 | 4,90% | -2,61% | US$41.101 | US$1,34 | 15.000.000.000 NDX |
| 1713 |  Centauri CTX | US$0,0008685 | 3,66% | 57,98% | US$40.887 | US$118,50 | 47.076.705 CTX |
| 1714 |  vSlice VSL | US$0,001217 | 0,00% | 13,29% | US$40.638 | - | 33.390.496 VSL |
| 1715 |  ZeusNetwork ZEUS | US$0,0000005790 | 23,84% | 12,97% | US$40.531 | US$24,81 | 70.000.000.000 ZEUS |
| 1716 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1717 |  FantasyGold FGC | US$0,002413 | 14,31% | 15,59% | US$39.184 | US$9,47 | 16.241.597 FGC |
| 1718 |  MetaMorph METM | US$0,0002207 | 2,06% | -37,23% | US$38.853 | US$33.418,44 | 176.082.468 METM |
| 1719 |  CommunityGeneration CGEN | US$0,00009256 | 0,00% | -1,97% | US$38.835 | - | 419.588.244 CGEN |
| 1720 |  Advanced Technology Coin ARC | US$0,001351 | 3,66% | 11,71% | US$38.617 | US$1,07 | 28.583.163 ARC |
| 1721 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | 0,00% | US$38.448 | - | 1.497.764.594 PUB |
| 1722 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1723 |  UChain UCN | US$0,0001237 | 30,15% | -35,71% | US$37.767 | US$17.994,02 | 305.346.957 UCN |
| 1724 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1725 |  HyperQuant HQT | US$0,0004001 | 11,94% | 2,93% | US$37.647 | US$7.108,28 | 94.094.250 HQT |
| 1726 |  TransferCoin TX | US$0,004536 | 3,66% | -22,55% | US$37.630 | US$280,13 | 8.296.433 TX |
| 1727 |  Gossip Coin GOSS | US$0,001158 | 9,87% | 38,30% | US$37.612 | US$53,77 | 32.479.221 GOSS |
| 1728 |  VoteCoin VOT | US$0,0003860 | -17,07% | 86,85% | US$37.420 | US$46,81 | 96.939.250 VOT |
| 1729 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1730 |  iTicoin ITI | US$1,16 | 1,66% | 9,13% | US$37.110 | US$293,41 | 32.000 ITI |
| 1731 |  Doge Token DOGET | US$0,000004103 | 4,17% | 1,04% | US$36.587 | - | 8.917.018.107 DOGET |
| 1732 |  MesChain MES | US$0,00004723 | 11,32% | 11,03% | US$36.585 | US$1.711,27 | 774.677.652 MES |
| 1733 |  HOLD HOLD | US$0,00005092 | 5,83% | 4,61% | US$35.890 | US$3,64 | 704.821.305 HOLD |
| 1734 |  Payfair PFR | US$0,0009045 | -3,87% | 27,64% | US$35.588 | US$1.520,85 | 39.347.537 PFR |
| 1735 |  Soverain SOVE | US$0,004530 | -4,69% | 66,69% | US$35.409 | US$593,84 | 7.817.142 SOVE |
| 1736 |  APR Coin APR | US$0,002702 | -1,29% | -26,68% | US$35.255 | US$181,68 | 13.047.325 APR |
| 1737 |  XGOX XGOX | US$0,00001475 | 3,11% | 16,02% | US$35.099 | US$53,62 | 2.379.530.425 XGOX |
| 1738 |  SteepCoin STEEP | US$0,0001928 | 36,77% | 119,09% | US$34.990 | US$0,2194 | 181.505.253 STEEP |
| 1739 |  FirstCoin FRST | US$0,001121 | -33,12% | 8,05% | US$34.973 | US$1,95 | 31.207.528 FRST |
| 1740 |  TajCoin TAJ | US$0,002027 | -9,29% | -30,09% | US$34.540 | US$39,89 | 17.043.412 TAJ |
| 1741 |  Worldcore WRC | US$0,0001930 | 3,66% | 2,00% | US$34.375 | US$0,1932 | 178.103.291 WRC |
| 1742 |  SuperCoin SUPER | US$0,0006517 | 0,00% | -81,21% | US$34.298 | - | 52.624.521 SUPER |
| 1743 |  Narrative NRVE | US$0,0004154 | 0,00% | -12,09% | US$34.237 | - | 82.428.004 NRVE |
| 1744 |  Italo XTA | US$0,007831 | 21,12% | -12,09% | US$34.047 | US$658,06 | 4.347.838 XTA |
| 1745 |  EveriToken EVT | US$0,001498 | -6,59% | -9,10% | US$33.870 | US$0,7488 | 22.614.716 EVT |
| 1746 |  PutinCoin PUT | US$0,00002895 | -17,89% | -69,12% | US$33.624 | US$1,65 | 1.161.396.825 PUT |
| 1747 |  DraftCoin DFT | US$0,003764 | -5,61% | -5,29% | US$32.803 | US$10,23 | 8.715.912 DFT |
| 1748 |  Bitcoin Zero BZX | US$0,001158 | 1,48% | -33,96% | US$32.786 | US$15.283,54 | 28.323.472 BZX |
| 1749 |  BitRent RNTB | US$0,00003892 | 0,00% | 83,66% | US$32.764 | - | 841.738.500 RNTB |
| 1750 |  InternationalCryptoX INCX | US$0,00007629 | 10,86% | 7,43% | US$32.709 | US$20.714,26 | 428.755.167 INCX |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.